WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:00 | 100 | 58,1700 |
23.12.24 21:40:55 | 100 | 58,1600 |
23.12.24 21:40:34 | 100 | 58,1700 |
23.12.24 21:40:34 | 100 | 58,1800 |
23.12.24 21:40:34 | 100 | 58,1800 |
23.12.24 21:40:34 | 100 | 58,1800 |
23.12.24 21:40:34 | 200 | 58,1800 |
23.12.24 21:40:34 | 100 | 58,1800 |
23.12.24 21:40:34 | 100 | 58,1800 |
23.12.24 21:40:33 | 100 | 58,1650 |
23.12.24 21:40:33 | 100 | 58,1650 |
23.12.24 21:40:33 | 100 | 58,1650 |
23.12.24 21:40:33 | 100 | 58,1650 |
23.12.24 21:40:33 | 100 | 58,1700 |
23.12.24 21:40:33 | 100 | 58,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:22 | 100 | 58,1650 |
23.12.24 21:40:21 | 100 | 58,1650 |
23.12.24 21:40:21 | 100 | 58,1650 |
23.12.24 21:40:21 | 100 | 58,1800 |
23.12.24 21:40:21 | 100 | 58,1650 |
23.12.24 21:40:21 | 100 | 58,1650 |
23.12.24 21:40:12 | 100 | 58,1650 |
23.12.24 21:40:07 | 100 | 58,1650 |
23.12.24 21:40:04 | 100 | 58,1500 |
23.12.24 21:40:03 | 100 | 58,1650 |
23.12.24 21:40:00 | 100 | 58,1650 |
23.12.24 21:40:00 | 100 | 58,1650 |
23.12.24 21:40:00 | 100 | 58,1650 |
23.12.24 21:40:00 | 100 | 58,1650 |
23.12.24 21:40:00 | 100 | 58,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:00 | 100 | 58,1650 |
23.12.24 21:40:00 | 100 | 58,1650 |
23.12.24 21:40:00 | 100 | 58,1700 |
23.12.24 21:40:00 | 100 | 58,1700 |
23.12.24 21:39:56 | 100 | 58,1500 |
23.12.24 21:39:55 | 146 | 58,1600 |
23.12.24 21:39:54 | 100 | 58,1600 |
23.12.24 21:39:51 | 200 | 58,1700 |
23.12.24 21:39:51 | 100 | 58,1700 |
23.12.24 21:39:51 | 100 | 58,1700 |
23.12.24 21:39:48 | 100 | 58,1700 |
23.12.24 21:39:48 | 125 | 58,1700 |
23.12.24 21:39:48 | 100 | 58,1700 |
23.12.24 21:39:48 | 100 | 58,1700 |
23.12.24 21:39:48 | 400 | 58,1700 |