WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:03 | 407 | 58,2400 |
23.12.24 21:43:03 | 100 | 58,2400 |
23.12.24 21:43:03 | 100 | 58,2400 |
23.12.24 21:42:56 | 100 | 58,2500 |
23.12.24 21:42:56 | 100 | 58,2600 |
23.12.24 21:42:54 | 139 | 58,2500 |
23.12.24 21:42:51 | 100 | 58,2400 |
23.12.24 21:42:37 | 100 | 58,2500 |
23.12.24 21:42:32 | 100 | 58,2400 |
23.12.24 21:42:32 | 100 | 58,2400 |
23.12.24 21:42:25 | 100 | 58,2300 |
23.12.24 21:42:08 | 100 | 58,2400 |
23.12.24 21:42:04 | 100 | 58,2400 |
23.12.24 21:41:57 | 112 | 58,2387 |
23.12.24 21:41:46 | 100 | 58,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:46 | 100 | 58,2400 |
23.12.24 21:41:46 | 100 | 58,2300 |
23.12.24 21:41:46 | 162 | 58,2300 |
23.12.24 21:41:46 | 100 | 58,2250 |
23.12.24 21:41:46 | 100 | 58,2200 |
23.12.24 21:41:35 | 102 | 58,2100 |
23.12.24 21:41:35 | 102 | 58,2100 |
23.12.24 21:41:32 | 100 | 58,2000 |
23.12.24 21:41:28 | 100 | 58,2000 |
23.12.24 21:41:19 | 100 | 58,2000 |
23.12.24 21:41:16 | 120 | 58,2000 |
23.12.24 21:41:07 | 100 | 58,1900 |
23.12.24 21:41:05 | 126 | 58,2000 |
23.12.24 21:41:05 | 100 | 58,2000 |
23.12.24 21:41:05 | 100 | 58,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:05 | 200 | 58,2000 |
23.12.24 21:41:05 | 200 | 58,2000 |
23.12.24 21:41:01 | 174 | 58,2000 |
23.12.24 21:41:01 | 137 | 58,2000 |
23.12.24 21:41:00 | 100 | 58,1800 |
23.12.24 21:41:00 | 100 | 58,1750 |
23.12.24 21:41:00 | 115 | 58,1800 |
23.12.24 21:41:00 | 100 | 58,1900 |
23.12.24 21:41:00 | 114 | 58,1800 |
23.12.24 21:41:00 | 100 | 58,1800 |
23.12.24 21:41:00 | 100 | 58,1800 |
23.12.24 21:41:00 | 100 | 58,1800 |
23.12.24 21:41:00 | 136 | 58,1800 |
23.12.24 21:41:00 | 100 | 58,1800 |
23.12.24 21:41:00 | 100 | 58,1700 |