Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WR Berkley Corp

WKN 870493 | ISIN US0844231029 | Aktie

Factsheet

23.12.24 22:10

Bid: 57,4800 USD Size: 200 | Ask: 59,2200 USD Size: 200

58,4100 USD -0,27 % (-0,1600)

Zeit	Vol. Stk.	Kurs
21:49:41	100	58,2100
21:49:33	100	58,2000
21:49:29	137	58,2100
21:49:27	100	58,2100
21:49:25	100	58,2100
21:49:25	100	58,2200
21:49:25	102	58,2200
21:49:25	100	58,2200
21:49:15	100	58,2100
21:49:09	100	58,2000
21:49:09	100	58,2100
21:49:04	100	58,2100
21:49:03	141	58,2100
21:48:57	100	58,2000
21:48:57	100	58,2000

Zeit	Vol. Stk.	Kurs
21:48:43	100	58,2100
21:48:42	100	58,2100
21:48:40	100	58,2100
21:48:38	100	58,2100
21:48:38	100	58,2100
21:48:38	100	58,2100
21:48:38	500	58,2100
21:48:38	100	58,2100
21:48:38	198	58,2000
21:48:36	100	58,2000
21:48:33	100	58,2100
21:48:33	300	58,2100
21:48:33	100	58,2100
21:48:23	138	58,2200
21:48:23	100	58,2200

Zeit	Vol. Stk.	Kurs
21:47:57	128	58,2400
21:47:57	306	58,2400
21:47:57	100	58,2400
21:47:56	100	58,2450
21:47:54	156	58,2500
21:47:46	100	58,2450
21:47:45	100	58,2450
21:47:44	100	58,2500
21:47:44	160	58,2500
21:47:44	100	58,2450
21:47:44	100	58,2450
21:47:40	100	58,2500
21:47:39	100	58,2500
21:47:39	103	58,2500
21:47:39	100	58,2500

18
19
20
21
22
23
24
25
26