Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WR Berkley Corp

WKN 870493 | ISIN US0844231029 | Aktie

Factsheet

23.12.24 22:10

Bid: 58,0600 USD Size: 100 | Ask: 58,7700 USD Size: 100

58,4100 USD -0,27 % (-0,1600)

Zeit	Vol. Stk.	Kurs
21:47:38	100	58,2450
21:47:37	100	58,2500
21:47:37	100	58,2450
21:47:37	100	58,2250
21:47:37	125	58,2500
21:47:37	116	58,2400
21:47:37	100	58,2400
21:47:37	200	58,2400
21:47:37	100	58,2400
21:47:37	156	58,2400
21:47:37	100	58,2400
21:47:37	167	58,2359
21:47:35	100	58,2250
21:47:35	100	58,2250
21:47:09	100	58,2200

Zeit	Vol. Stk.	Kurs
21:47:09	100	58,2200
21:47:09	100	58,2200
21:47:09	130	58,2300
21:47:09	160	58,2300
21:47:00	100	58,2100
21:46:55	100	58,2200
21:46:55	100	58,2200
21:46:51	100	58,2300
21:46:51	130	58,2300
21:46:51	100	58,2300
21:46:35	100	58,2350
21:46:35	100	58,2300
21:46:35	100	58,2350
21:46:35	201	58,2500
21:46:35	100	58,2400

Zeit	Vol. Stk.	Kurs
21:46:35	100	58,2400
21:46:35	100	58,2400
21:46:35	100	58,2400
21:46:35	200	58,2400
21:46:35	198	58,2400
21:46:27	100	58,2200
21:46:27	100	58,2200
21:46:27	100	58,2200
21:46:27	196	58,2200
21:46:27	331	58,2200
21:46:27	100	58,2200
21:46:27	100	58,2200
21:46:24	100	58,2300
21:46:22	100	58,2200
21:46:22	100	58,2300

19
20
21
22
23
24
25
26
27