WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 100 | 61,42 |
18.10.24 21:57:02 | 100 | 61,42 |
18.10.24 21:57:02 | 200 | 61,42 |
18.10.24 21:57:02 | 200 | 61,42 |
18.10.24 21:57:02 | 100 | 61,43 |
18.10.24 21:57:02 | 100 | 61,42 |
18.10.24 21:57:02 | 100 | 61,42 |
18.10.24 21:57:02 | 300 | 61,42 |
18.10.24 21:57:02 | 1,38 Tsd. | 61,42 |
18.10.24 21:57:02 | 379 | 61,42 |
18.10.24 21:57:01 | 100 | 61,43 |
18.10.24 21:57:01 | 100 | 61,43 |
18.10.24 21:57:01 | 100 | 61,43 |
18.10.24 21:57:00 | 100 | 61,43 |
18.10.24 21:57:00 | 300 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 61,43 |
18.10.24 21:56:57 | 100 | 61,43 |
18.10.24 21:56:57 | 100 | 61,43 |
18.10.24 21:56:57 | 100 | 61,43 |
18.10.24 21:56:57 | 100 | 61,43 |
18.10.24 21:56:56 | 100 | 61,43 |
18.10.24 21:56:56 | 100 | 61,43 |
18.10.24 21:56:56 | 100 | 61,43 |
18.10.24 21:56:56 | 354 | 61,43 |
18.10.24 21:56:56 | 100 | 61,44 |
18.10.24 21:56:54 | 100 | 61,44 |
18.10.24 21:56:54 | 100 | 61,44 |
18.10.24 21:56:54 | 100 | 61,44 |
18.10.24 21:56:53 | 100 | 61,44 |
18.10.24 21:56:52 | 400 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:52 | 121 | 61,44 |
18.10.24 21:56:52 | 103 | 61,44 |
18.10.24 21:56:52 | 100 | 61,43 |
18.10.24 21:56:52 | 100 | 61,43 |
18.10.24 21:56:52 | 270 | 61,43 |
18.10.24 21:56:52 | 1,25 Tsd. | 61,43 |
18.10.24 21:56:52 | 600 | 61,43 |
18.10.24 21:56:51 | 300 | 61,43 |
18.10.24 21:56:51 | 100 | 61,43 |
18.10.24 21:56:51 | 100 | 61,43 |
18.10.24 21:56:51 | 100 | 61,43 |
18.10.24 21:56:51 | 100 | 61,43 |
18.10.24 21:56:51 | 100 | 61,43 |
18.10.24 21:56:51 | 100 | 61,43 |
18.10.24 21:56:51 | 100 | 61,43 |