WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:23 | 100 | 61,45 |
18.10.24 21:56:23 | 500 | 61,45 |
18.10.24 21:56:22 | 200 | 61,45 |
18.10.24 21:56:22 | 100 | 61,45 |
18.10.24 21:56:22 | 100 | 61,45 |
18.10.24 21:56:22 | 100 | 61,44 |
18.10.24 21:56:22 | 200 | 61,44 |
18.10.24 21:56:22 | 1,30 Tsd. | 61,44 |
18.10.24 21:56:22 | 100 | 61,44 |
18.10.24 21:56:22 | 100 | 61,44 |
18.10.24 21:56:22 | 100 | 61,43 |
18.10.24 21:56:22 | 100 | 61,43 |
18.10.24 21:56:22 | 100 | 61,43 |
18.10.24 21:56:22 | 100 | 61,43 |
18.10.24 21:56:22 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:22 | 100 | 61,43 |
18.10.24 21:56:22 | 100 | 61,43 |
18.10.24 21:56:22 | 100 | 61,43 |
18.10.24 21:56:22 | 215 | 61,42 |
18.10.24 21:56:22 | 600 | 61,42 |
18.10.24 21:56:19 | 100 | 61,42 |
18.10.24 21:56:18 | 300 | 61,41 |
18.10.24 21:56:18 | 100 | 61,42 |
18.10.24 21:56:18 | 100 | 61,42 |
18.10.24 21:56:18 | 100 | 61,42 |
18.10.24 21:56:18 | 100 | 61,42 |
18.10.24 21:56:18 | 100 | 61,42 |
18.10.24 21:56:15 | 100 | 61,41 |
18.10.24 21:56:15 | 100 | 61,41 |
18.10.24 21:56:13 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:13 | 180 | 61,40 |
18.10.24 21:56:12 | 100 | 61,41 |
18.10.24 21:56:12 | 100 | 61,41 |
18.10.24 21:56:12 | 168 | 61,41 |
18.10.24 21:56:12 | 100 | 61,41 |
18.10.24 21:56:12 | 200 | 61,41 |
18.10.24 21:56:12 | 100 | 61,40 |
18.10.24 21:56:12 | 100 | 61,40 |
18.10.24 21:56:12 | 100 | 61,40 |
18.10.24 21:56:12 | 256 | 61,40 |
18.10.24 21:56:12 | 400 | 61,40 |
18.10.24 21:56:12 | 100 | 61,40 |
18.10.24 21:56:12 | 100 | 61,40 |
18.10.24 21:56:12 | 100 | 61,40 |
18.10.24 21:56:12 | 300 | 61,40 |