WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:11 | 100 | 61,39 |
18.10.24 21:56:11 | 320 | 61,39 |
18.10.24 21:56:11 | 180 | 61,39 |
18.10.24 21:56:11 | 100 | 61,39 |
18.10.24 21:56:11 | 100 | 61,39 |
18.10.24 21:56:11 | 100 | 61,39 |
18.10.24 21:56:11 | 100 | 61,39 |
18.10.24 21:56:08 | 100 | 61,38 |
18.10.24 21:56:08 | 100 | 61,38 |
18.10.24 21:56:07 | 200 | 61,37 |
18.10.24 21:56:07 | 200 | 61,37 |
18.10.24 21:56:07 | 100 | 61,38 |
18.10.24 21:56:07 | 100 | 61,38 |
18.10.24 21:56:07 | 100 | 61,38 |
18.10.24 21:56:07 | 100 | 61,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:07 | 100 | 61,38 |
18.10.24 21:56:07 | 100 | 61,38 |
18.10.24 21:56:07 | 100 | 61,38 |
18.10.24 21:56:07 | 100 | 61,37 |
18.10.24 21:56:07 | 300 | 61,37 |
18.10.24 21:56:06 | 100 | 61,37 |
18.10.24 21:56:06 | 100 | 61,37 |
18.10.24 21:56:06 | 100 | 61,37 |
18.10.24 21:56:05 | 157 | 61,36 |
18.10.24 21:56:05 | 100 | 61,36 |
18.10.24 21:56:05 | 100 | 61,36 |
18.10.24 21:56:05 | 200 | 61,36 |
18.10.24 21:56:05 | 100 | 61,36 |
18.10.24 21:56:05 | 100 | 61,36 |
18.10.24 21:56:05 | 100 | 61,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:05 | 100 | 61,36 |
18.10.24 21:56:05 | 496 | 61,36 |
18.10.24 21:56:04 | 100 | 61,36 |
18.10.24 21:56:03 | 100 | 61,36 |
18.10.24 21:56:03 | 100 | 61,36 |
18.10.24 21:56:03 | 100 | 61,36 |
18.10.24 21:56:03 | 100 | 61,36 |
18.10.24 21:56:03 | 100 | 61,36 |
18.10.24 21:56:03 | 200 | 61,36 |
18.10.24 21:56:02 | 100 | 61,37 |
18.10.24 21:56:01 | 100 | 61,38 |
18.10.24 21:56:01 | 100 | 61,37 |
18.10.24 21:56:01 | 100 | 61,37 |
18.10.24 21:56:01 | 100 | 61,37 |
18.10.24 21:56:01 | 141 | 61,37 |