BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:28 | - | 34,635 |
10.10.24 15:59:28 | - | 34,635 |
10.10.24 15:59:28 | - | 34,635 |
10.10.24 15:59:27 | - | 34,630 |
10.10.24 15:59:27 | - | 34,630 |
10.10.24 15:59:27 | - | 34,635 |
10.10.24 15:59:19 | - | 34,635 |
10.10.24 15:59:19 | - | 34,635 |
10.10.24 15:59:17 | - | 34,625 |
10.10.24 15:59:16 | - | 34,625 |
10.10.24 15:59:15 | - | 34,625 |
10.10.24 15:59:14 | - | 34,625 |
10.10.24 15:59:13 | - | 34,625 |
10.10.24 15:59:12 | - | 34,625 |
10.10.24 15:59:11 | - | 34,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:10 | - | 34,625 |
10.10.24 15:59:09 | - | 34,625 |
10.10.24 15:59:08 | - | 34,625 |
10.10.24 15:59:08 | - | 34,625 |
10.10.24 15:59:07 | - | 34,625 |
10.10.24 15:59:07 | - | 34,625 |
10.10.24 15:59:06 | - | 34,610 |
10.10.24 15:59:06 | - | 34,605 |
10.10.24 15:59:05 | - | 34,610 |
10.10.24 15:59:04 | - | 34,630 |
10.10.24 15:59:02 | - | 34,660 |
10.10.24 15:59:00 | - | 34,660 |
10.10.24 15:58:59 | - | 34,660 |
10.10.24 15:58:49 | - | 34,650 |
10.10.24 15:58:48 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:45 | - | 34,650 |
10.10.24 15:58:44 | - | 34,650 |
10.10.24 15:58:44 | - | 34,650 |
10.10.24 15:58:43 | - | 34,650 |
10.10.24 15:58:42 | - | 34,640 |
10.10.24 15:58:42 | - | 34,640 |
10.10.24 15:58:41 | - | 34,640 |
10.10.24 15:58:41 | - | 34,640 |
10.10.24 15:58:40 | - | 34,635 |
10.10.24 15:58:40 | - | 34,635 |
10.10.24 15:58:39 | - | 34,660 |
10.10.24 15:58:35 | - | 34,660 |
10.10.24 15:58:34 | - | 34,660 |
10.10.24 15:58:33 | - | 34,660 |
10.10.24 15:58:32 | - | 34,660 |