BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:59 | - | 34,545 |
10.10.24 15:57:58 | - | 34,545 |
10.10.24 15:57:58 | - | 34,545 |
10.10.24 15:57:56 | - | 34,545 |
10.10.24 15:57:56 | - | 34,545 |
10.10.24 15:57:54 | - | 34,545 |
10.10.24 15:57:53 | - | 34,545 |
10.10.24 15:57:51 | - | 34,545 |
10.10.24 15:57:46 | - | 34,550 |
10.10.24 15:57:45 | - | 34,540 |
10.10.24 15:57:44 | - | 34,540 |
10.10.24 15:57:44 | - | 34,540 |
10.10.24 15:57:42 | - | 34,540 |
10.10.24 15:57:41 | - | 34,540 |
10.10.24 15:57:39 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:38 | - | 34,545 |
10.10.24 15:57:31 | - | 34,545 |
10.10.24 15:57:29 | - | 34,550 |
10.10.24 15:57:28 | - | 34,545 |
10.10.24 15:57:27 | - | 34,550 |
10.10.24 15:57:21 | - | 34,550 |
10.10.24 15:57:21 | - | 34,550 |
10.10.24 15:57:19 | - | 34,550 |
10.10.24 15:57:18 | - | 34,550 |
10.10.24 15:57:16 | - | 34,540 |
10.10.24 15:57:15 | - | 34,540 |
10.10.24 15:57:14 | - | 34,540 |
10.10.24 15:57:13 | - | 34,540 |
10.10.24 15:57:12 | - | 34,540 |
10.10.24 15:57:11 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:10 | - | 34,530 |
10.10.24 15:57:07 | - | 34,530 |
10.10.24 15:57:07 | - | 34,530 |
10.10.24 15:57:06 | - | 34,530 |
10.10.24 15:57:06 | - | 34,530 |
10.10.24 15:57:04 | - | 34,530 |
10.10.24 15:57:03 | - | 34,530 |
10.10.24 15:57:00 | - | 34,530 |
10.10.24 15:56:59 | - | 34,530 |
10.10.24 15:56:59 | - | 34,495 |
10.10.24 15:56:58 | - | 34,505 |
10.10.24 15:56:57 | - | 34,520 |
10.10.24 15:56:54 | - | 34,500 |
10.10.24 15:56:53 | - | 34,495 |
10.10.24 15:56:53 | - | 34,495 |