BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:39 | - | 34,385 |
10.10.24 15:52:38 | - | 34,355 |
10.10.24 15:52:38 | - | 34,355 |
10.10.24 15:52:37 | - | 34,355 |
10.10.24 15:52:29 | - | 34,355 |
10.10.24 15:52:29 | - | 34,355 |
10.10.24 15:52:28 | - | 34,355 |
10.10.24 15:52:26 | - | 34,355 |
10.10.24 15:52:23 | - | 34,355 |
10.10.24 15:52:19 | - | 34,355 |
10.10.24 15:52:19 | - | 34,355 |
10.10.24 15:52:18 | - | 34,355 |
10.10.24 15:52:17 | - | 34,355 |
10.10.24 15:52:17 | - | 34,355 |
10.10.24 15:52:17 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:06 | - | 34,355 |
10.10.24 15:52:02 | - | 34,355 |
10.10.24 15:52:02 | - | 34,355 |
10.10.24 15:52:01 | - | 34,355 |
10.10.24 15:51:59 | - | 34,355 |
10.10.24 15:51:57 | - | 34,335 |
10.10.24 15:51:54 | - | 34,330 |
10.10.24 15:51:53 | - | 34,325 |
10.10.24 15:51:52 | - | 34,330 |
10.10.24 15:51:51 | - | 34,335 |
10.10.24 15:51:51 | - | 34,335 |
10.10.24 15:51:48 | - | 34,335 |
10.10.24 15:51:47 | - | 34,335 |
10.10.24 15:51:46 | - | 34,335 |
10.10.24 15:51:45 | - | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:45 | - | 34,350 |
10.10.24 15:51:44 | - | 34,340 |
10.10.24 15:51:44 | - | 34,350 |
10.10.24 15:51:44 | - | 34,370 |
10.10.24 15:51:44 | - | 34,370 |
10.10.24 15:51:42 | - | 34,370 |
10.10.24 15:51:42 | - | 34,370 |
10.10.24 15:51:42 | - | 34,370 |
10.10.24 15:51:41 | - | 34,370 |
10.10.24 15:51:40 | - | 34,370 |
10.10.24 15:51:40 | - | 34,370 |
10.10.24 15:51:38 | - | 34,370 |
10.10.24 15:51:37 | - | 34,370 |
10.10.24 15:51:36 | - | 34,370 |
10.10.24 15:51:34 | - | 34,370 |