BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:49 | - | 34,295 |
10.10.24 15:48:44 | - | 34,290 |
10.10.24 15:48:44 | - | 34,295 |
10.10.24 15:48:42 | - | 34,295 |
10.10.24 15:48:41 | - | 34,295 |
10.10.24 15:48:41 | - | 34,295 |
10.10.24 15:48:40 | - | 34,295 |
10.10.24 15:48:38 | - | 34,275 |
10.10.24 15:48:34 | - | 34,275 |
10.10.24 15:48:34 | - | 34,275 |
10.10.24 15:48:32 | - | 34,275 |
10.10.24 15:48:31 | - | 34,275 |
10.10.24 15:48:30 | - | 34,275 |
10.10.24 15:48:30 | - | 34,275 |
10.10.24 15:48:28 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:28 | - | 34,275 |
10.10.24 15:48:24 | - | 34,275 |
10.10.24 15:48:24 | - | 34,275 |
10.10.24 15:48:23 | - | 34,275 |
10.10.24 15:48:23 | - | 34,275 |
10.10.24 15:48:20 | - | 34,255 |
10.10.24 15:48:19 | - | 34,280 |
10.10.24 15:48:19 | - | 34,280 |
10.10.24 15:48:18 | - | 34,255 |
10.10.24 15:48:10 | - | 34,255 |
10.10.24 15:48:04 | - | 34,255 |
10.10.24 15:48:04 | - | 34,260 |
10.10.24 15:48:03 | - | 34,260 |
10.10.24 15:48:02 | - | 34,260 |
10.10.24 15:48:02 | - | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:59 | - | 34,290 |
10.10.24 15:47:59 | - | 34,270 |
10.10.24 15:47:57 | - | 34,270 |
10.10.24 15:47:57 | - | 34,265 |
10.10.24 15:47:48 | - | 34,295 |
10.10.24 15:47:41 | - | 34,295 |
10.10.24 15:47:40 | - | 34,295 |
10.10.24 15:47:39 | - | 34,295 |
10.10.24 15:47:38 | - | 34,280 |
10.10.24 15:47:38 | - | 34,280 |
10.10.24 15:47:35 | - | 34,280 |
10.10.24 15:47:35 | - | 34,280 |
10.10.24 15:47:34 | - | 34,280 |
10.10.24 15:47:31 | - | 34,280 |
10.10.24 15:47:30 | - | 34,280 |