BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:58 | - | 34,275 |
10.10.24 15:50:55 | - | 34,280 |
10.10.24 15:50:52 | - | 34,280 |
10.10.24 15:50:48 | - | 34,280 |
10.10.24 15:50:43 | - | 34,280 |
10.10.24 15:50:42 | - | 34,280 |
10.10.24 15:50:42 | - | 34,280 |
10.10.24 15:50:41 | - | 34,280 |
10.10.24 15:50:40 | - | 34,280 |
10.10.24 15:50:26 | - | 34,315 |
10.10.24 15:50:25 | - | 34,315 |
10.10.24 15:50:22 | - | 34,315 |
10.10.24 15:50:21 | - | 34,315 |
10.10.24 15:50:21 | - | 34,275 |
10.10.24 15:50:19 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:16 | - | 34,275 |
10.10.24 15:50:15 | - | 34,275 |
10.10.24 15:50:10 | - | 34,275 |
10.10.24 15:50:09 | - | 34,275 |
10.10.24 15:50:07 | - | 34,275 |
10.10.24 15:50:04 | - | 34,275 |
10.10.24 15:50:04 | - | 34,275 |
10.10.24 15:50:02 | - | 34,275 |
10.10.24 15:50:02 | - | 34,275 |
10.10.24 15:50:01 | - | 34,275 |
10.10.24 15:49:59 | - | 34,275 |
10.10.24 15:49:59 | - | 34,260 |
10.10.24 15:49:57 | - | 34,270 |
10.10.24 15:49:57 | - | 34,260 |
10.10.24 15:49:55 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:55 | - | 34,270 |
10.10.24 15:49:51 | - | 34,275 |
10.10.24 15:49:50 | - | 34,260 |
10.10.24 15:49:48 | - | 34,265 |
10.10.24 15:49:41 | - | 34,280 |
10.10.24 15:49:41 | - | 34,280 |
10.10.24 15:49:39 | - | 34,280 |
10.10.24 15:49:39 | - | 34,275 |
10.10.24 15:49:39 | - | 34,275 |
10.10.24 15:49:39 | - | 34,265 |
10.10.24 15:49:36 | - | 34,260 |
10.10.24 15:49:28 | - | 34,255 |
10.10.24 15:49:27 | - | 34,260 |
10.10.24 15:49:27 | - | 34,255 |
10.10.24 15:49:26 | - | 34,270 |