BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:17 | - | 34,305 |
10.10.24 15:30:15 | - | 34,305 |
10.10.24 15:30:15 | - | 34,300 |
10.10.24 15:30:11 | - | 34,285 |
10.10.24 15:30:08 | - | 34,285 |
10.10.24 15:30:07 | - | 34,285 |
10.10.24 15:30:07 | - | 34,285 |
10.10.24 15:30:05 | - | 34,265 |
10.10.24 15:30:03 | - | 34,265 |
10.10.24 15:30:03 | - | 34,265 |
10.10.24 15:30:02 | - | 34,255 |
10.10.24 15:30:02 | - | 34,240 |
10.10.24 15:30:02 | - | 34,225 |
10.10.24 15:30:02 | - | 34,135 |
10.10.24 15:30:01 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:01 | - | 34,125 |
10.10.24 15:30:00 | - | 34,125 |
10.10.24 15:30:00 | - | 34,125 |
10.10.24 15:29:57 | - | 34,125 |
10.10.24 15:29:46 | - | 34,105 |
10.10.24 15:29:44 | - | 34,125 |
10.10.24 15:28:37 | - | 34,125 |
10.10.24 15:28:37 | - | 34,105 |
10.10.24 15:28:33 | - | 34,105 |
10.10.24 15:28:32 | - | 34,125 |
10.10.24 15:28:26 | - | 34,125 |
10.10.24 15:28:26 | - | 34,105 |
10.10.24 15:28:20 | - | 34,105 |
10.10.24 15:28:05 | - | 34,125 |
10.10.24 15:28:02 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:01 | - | 34,145 |
10.10.24 15:28:01 | - | 34,220 |
10.10.24 15:28:00 | - | 34,230 |
10.10.24 15:27:59 | - | 34,250 |
10.10.24 15:27:58 | - | 34,255 |
10.10.24 15:27:10 | - | 34,260 |
10.10.24 15:26:56 | - | 34,265 |
10.10.24 15:25:14 | - | 34,310 |
10.10.24 15:25:08 | - | 34,320 |
10.10.24 15:25:06 | - | 34,340 |
10.10.24 15:25:02 | - | 34,340 |
10.10.24 15:25:00 | - | 34,345 |
10.10.24 15:23:23 | - | 34,345 |
10.10.24 15:22:39 | - | 34,345 |
10.10.24 15:22:32 | - | 34,345 |