BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:01:04 | - | 34,490 |
10.10.24 15:00:44 | - | 34,485 |
10.10.24 15:00:21 | - | 34,450 |
10.10.24 15:00:07 | - | 34,425 |
10.10.24 15:00:04 | - | 34,430 |
10.10.24 15:00:02 | - | 34,435 |
10.10.24 15:00:01 | - | 34,485 |
10.10.24 14:57:51 | - | 34,475 |
10.10.24 14:57:49 | - | 34,480 |
10.10.24 14:57:05 | - | 34,480 |
10.10.24 14:57:04 | - | 34,490 |
10.10.24 14:56:39 | - | 34,435 |
10.10.24 14:56:38 | - | 34,430 |
10.10.24 14:56:37 | - | 34,425 |
10.10.24 14:55:37 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:34 | - | 34,280 |
10.10.24 14:55:10 | - | 34,275 |
10.10.24 14:53:48 | - | 34,265 |
10.10.24 14:53:47 | - | 34,290 |
10.10.24 14:53:46 | - | 34,300 |
10.10.24 14:53:46 | - | 34,365 |
10.10.24 14:53:44 | - | 34,365 |
10.10.24 14:53:39 | - | 34,365 |
10.10.24 14:50:54 | - | 34,370 |
10.10.24 14:50:53 | - | 34,375 |
10.10.24 14:50:52 | - | 34,395 |
10.10.24 14:50:52 | - | 34,395 |
10.10.24 14:50:42 | - | 34,325 |
10.10.24 14:50:40 | - | 34,330 |
10.10.24 14:50:39 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:38 | - | 34,305 |
10.10.24 14:50:37 | - | 34,300 |
10.10.24 14:50:36 | - | 34,215 |
10.10.24 14:50:35 | - | 34,215 |
10.10.24 14:50:35 | - | 34,215 |
10.10.24 14:50:34 | - | 34,200 |
10.10.24 14:50:34 | - | 34,175 |
10.10.24 14:50:33 | - | 34,140 |
10.10.24 14:49:30 | - | 34,140 |
10.10.24 14:49:25 | - | 34,145 |
10.10.24 14:49:24 | - | 34,150 |
10.10.24 14:49:16 | - | 34,155 |
10.10.24 14:48:33 | - | 34,160 |
10.10.24 14:48:32 | - | 34,165 |
10.10.24 14:48:32 | - | 34,160 |