BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:34 | - | 34,485 |
10.10.24 15:53:33 | - | 34,485 |
10.10.24 15:53:27 | - | 34,485 |
10.10.24 15:53:26 | - | 34,485 |
10.10.24 15:53:24 | - | 34,485 |
10.10.24 15:53:23 | - | 34,485 |
10.10.24 15:53:22 | - | 34,485 |
10.10.24 15:53:20 | - | 34,485 |
10.10.24 15:53:19 | - | 34,485 |
10.10.24 15:53:19 | - | 34,485 |
10.10.24 15:53:19 | - | 34,470 |
10.10.24 15:53:17 | - | 34,470 |
10.10.24 15:53:15 | - | 34,460 |
10.10.24 15:53:14 | - | 34,460 |
10.10.24 15:53:13 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:13 | - | 34,460 |
10.10.24 15:53:11 | - | 34,460 |
10.10.24 15:53:10 | - | 34,460 |
10.10.24 15:53:09 | - | 34,460 |
10.10.24 15:53:08 | - | 34,450 |
10.10.24 15:53:08 | - | 34,450 |
10.10.24 15:53:08 | - | 34,450 |
10.10.24 15:53:07 | - | 34,450 |
10.10.24 15:53:01 | - | 34,450 |
10.10.24 15:52:59 | - | 34,450 |
10.10.24 15:52:59 | - | 34,450 |
10.10.24 15:52:59 | - | 34,425 |
10.10.24 15:52:58 | - | 34,425 |
10.10.24 15:52:57 | - | 34,425 |
10.10.24 15:52:57 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:56 | - | 34,425 |
10.10.24 15:52:56 | - | 34,425 |
10.10.24 15:52:55 | - | 34,425 |
10.10.24 15:52:51 | - | 34,425 |
10.10.24 15:52:50 | - | 34,425 |
10.10.24 15:52:49 | - | 34,425 |
10.10.24 15:52:49 | - | 34,425 |
10.10.24 15:52:47 | - | 34,385 |
10.10.24 15:52:46 | - | 34,385 |
10.10.24 15:52:45 | - | 34,385 |
10.10.24 15:52:44 | - | 34,385 |
10.10.24 15:52:44 | - | 34,385 |
10.10.24 15:52:39 | - | 34,385 |
10.10.24 15:52:39 | - | 34,385 |
10.10.24 15:52:38 | - | 34,355 |