BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:13 | - | 34,540 |
10.10.24 15:57:12 | - | 34,540 |
10.10.24 15:57:11 | - | 34,530 |
10.10.24 15:57:10 | - | 34,530 |
10.10.24 15:57:07 | - | 34,530 |
10.10.24 15:57:07 | - | 34,530 |
10.10.24 15:57:06 | - | 34,530 |
10.10.24 15:57:06 | - | 34,530 |
10.10.24 15:57:04 | - | 34,530 |
10.10.24 15:57:03 | - | 34,530 |
10.10.24 15:57:00 | - | 34,530 |
10.10.24 15:56:59 | - | 34,530 |
10.10.24 15:56:59 | - | 34,495 |
10.10.24 15:56:58 | - | 34,505 |
10.10.24 15:56:57 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:54 | - | 34,500 |
10.10.24 15:56:53 | - | 34,495 |
10.10.24 15:56:53 | - | 34,495 |
10.10.24 15:56:52 | - | 34,495 |
10.10.24 15:56:50 | - | 34,495 |
10.10.24 15:56:48 | - | 34,495 |
10.10.24 15:56:46 | - | 34,495 |
10.10.24 15:56:45 | - | 34,495 |
10.10.24 15:56:45 | - | 34,495 |
10.10.24 15:56:40 | - | 34,495 |
10.10.24 15:56:39 | - | 34,495 |
10.10.24 15:56:38 | - | 34,480 |
10.10.24 15:56:38 | - | 34,480 |
10.10.24 15:56:38 | - | 34,470 |
10.10.24 15:56:37 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:36 | - | 34,470 |
10.10.24 15:56:32 | - | 34,465 |
10.10.24 15:56:32 | - | 34,470 |
10.10.24 15:56:31 | - | 34,465 |
10.10.24 15:56:31 | - | 34,465 |
10.10.24 15:56:29 | - | 34,480 |
10.10.24 15:56:29 | - | 34,480 |
10.10.24 15:56:28 | - | 34,485 |
10.10.24 15:56:27 | - | 34,485 |
10.10.24 15:56:26 | - | 34,485 |
10.10.24 15:56:26 | - | 34,495 |
10.10.24 15:56:25 | - | 34,495 |
10.10.24 15:56:23 | - | 34,495 |
10.10.24 15:56:23 | - | 34,495 |
10.10.24 15:56:23 | - | 34,495 |