BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:39 | - | 34,660 |
10.10.24 15:58:35 | - | 34,660 |
10.10.24 15:58:34 | - | 34,660 |
10.10.24 15:58:33 | - | 34,660 |
10.10.24 15:58:32 | - | 34,660 |
10.10.24 15:58:26 | - | 34,660 |
10.10.24 15:58:24 | - | 34,660 |
10.10.24 15:58:24 | - | 34,660 |
10.10.24 15:58:23 | - | 34,660 |
10.10.24 15:58:22 | - | 34,660 |
10.10.24 15:58:21 | - | 34,660 |
10.10.24 15:58:20 | - | 34,660 |
10.10.24 15:58:20 | - | 34,660 |
10.10.24 15:58:19 | - | 34,660 |
10.10.24 15:58:18 | - | 34,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:17 | - | 34,625 |
10.10.24 15:58:16 | - | 34,625 |
10.10.24 15:58:16 | - | 34,625 |
10.10.24 15:58:14 | - | 34,625 |
10.10.24 15:58:14 | - | 34,625 |
10.10.24 15:58:13 | - | 34,625 |
10.10.24 15:58:13 | - | 34,625 |
10.10.24 15:58:12 | - | 34,625 |
10.10.24 15:58:10 | - | 34,625 |
10.10.24 15:58:10 | - | 34,625 |
10.10.24 15:58:10 | - | 34,590 |
10.10.24 15:58:09 | - | 34,595 |
10.10.24 15:58:09 | - | 34,590 |
10.10.24 15:58:08 | - | 34,585 |
10.10.24 15:58:08 | - | 34,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:04 | - | 34,585 |
10.10.24 15:58:03 | - | 34,585 |
10.10.24 15:58:03 | - | 34,585 |
10.10.24 15:58:01 | - | 34,585 |
10.10.24 15:57:59 | - | 34,585 |
10.10.24 15:57:59 | - | 34,585 |
10.10.24 15:57:59 | - | 34,545 |
10.10.24 15:57:58 | - | 34,545 |
10.10.24 15:57:58 | - | 34,545 |
10.10.24 15:57:56 | - | 34,545 |
10.10.24 15:57:56 | - | 34,545 |
10.10.24 15:57:54 | - | 34,545 |
10.10.24 15:57:53 | - | 34,545 |
10.10.24 15:57:51 | - | 34,545 |
10.10.24 15:57:46 | - | 34,550 |