BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:32 | - | 34,465 |
10.10.24 15:56:32 | - | 34,470 |
10.10.24 15:56:31 | - | 34,465 |
10.10.24 15:56:31 | - | 34,465 |
10.10.24 15:56:29 | - | 34,480 |
10.10.24 15:56:29 | - | 34,480 |
10.10.24 15:56:28 | - | 34,485 |
10.10.24 15:56:27 | - | 34,485 |
10.10.24 15:56:26 | - | 34,485 |
10.10.24 15:56:26 | - | 34,495 |
10.10.24 15:56:25 | - | 34,495 |
10.10.24 15:56:23 | - | 34,495 |
10.10.24 15:56:23 | - | 34,495 |
10.10.24 15:56:23 | - | 34,495 |
10.10.24 15:56:23 | - | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:22 | - | 34,515 |
10.10.24 15:56:22 | - | 34,515 |
10.10.24 15:56:20 | - | 34,515 |
10.10.24 15:56:20 | - | 34,515 |
10.10.24 15:56:20 | - | 34,515 |
10.10.24 15:56:20 | - | 34,510 |
10.10.24 15:56:19 | - | 34,515 |
10.10.24 15:56:19 | - | 34,510 |
10.10.24 15:56:17 | - | 34,505 |
10.10.24 15:56:12 | - | 34,525 |
10.10.24 15:56:12 | - | 34,525 |
10.10.24 15:55:59 | - | 34,525 |
10.10.24 15:55:53 | - | 34,510 |
10.10.24 15:55:52 | - | 34,505 |
10.10.24 15:55:52 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:51 | - | 34,515 |
10.10.24 15:55:50 | - | 34,505 |
10.10.24 15:55:50 | - | 34,515 |
10.10.24 15:55:46 | - | 34,510 |
10.10.24 15:55:46 | - | 34,510 |
10.10.24 15:55:43 | - | 34,540 |
10.10.24 15:55:42 | - | 34,540 |
10.10.24 15:55:41 | - | 34,540 |
10.10.24 15:55:41 | - | 34,520 |
10.10.24 15:55:40 | - | 34,520 |
10.10.24 15:55:37 | - | 34,505 |
10.10.24 15:55:36 | - | 34,505 |
10.10.24 15:55:36 | - | 34,500 |
10.10.24 15:55:32 | - | 34,505 |
10.10.24 15:55:32 | - | 34,505 |