BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:43 | - | 34,540 |
10.10.24 15:55:42 | - | 34,540 |
10.10.24 15:55:41 | - | 34,540 |
10.10.24 15:55:41 | - | 34,520 |
10.10.24 15:55:40 | - | 34,520 |
10.10.24 15:55:37 | - | 34,505 |
10.10.24 15:55:36 | - | 34,505 |
10.10.24 15:55:36 | - | 34,500 |
10.10.24 15:55:32 | - | 34,505 |
10.10.24 15:55:32 | - | 34,505 |
10.10.24 15:55:31 | - | 34,500 |
10.10.24 15:55:31 | - | 34,500 |
10.10.24 15:55:30 | - | 34,500 |
10.10.24 15:55:29 | - | 34,500 |
10.10.24 15:55:28 | - | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:28 | - | 34,500 |
10.10.24 15:55:26 | - | 34,505 |
10.10.24 15:55:25 | - | 34,505 |
10.10.24 15:55:23 | - | 34,505 |
10.10.24 15:55:22 | - | 34,505 |
10.10.24 15:55:20 | - | 34,500 |
10.10.24 15:55:19 | - | 34,505 |
10.10.24 15:55:19 | - | 34,505 |
10.10.24 15:55:19 | - | 34,480 |
10.10.24 15:55:18 | - | 34,480 |
10.10.24 15:55:18 | - | 34,475 |
10.10.24 15:55:17 | - | 34,475 |
10.10.24 15:55:16 | - | 34,475 |
10.10.24 15:55:11 | - | 34,475 |
10.10.24 15:55:11 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:10 | - | 34,465 |
10.10.24 15:55:10 | - | 34,460 |
10.10.24 15:55:08 | - | 34,455 |
10.10.24 15:55:05 | - | 34,460 |
10.10.24 15:55:03 | - | 34,470 |
10.10.24 15:55:02 | - | 34,455 |
10.10.24 15:55:01 | - | 34,450 |
10.10.24 15:55:00 | - | 34,470 |
10.10.24 15:55:00 | - | 34,495 |
10.10.24 15:54:59 | - | 34,500 |
10.10.24 15:54:56 | - | 34,475 |
10.10.24 15:54:55 | - | 34,480 |
10.10.24 15:54:55 | - | 34,480 |
10.10.24 15:54:51 | - | 34,475 |
10.10.24 15:54:51 | - | 34,475 |