BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:41 | - | 34,370 |
10.10.24 15:51:40 | - | 34,370 |
10.10.24 15:51:40 | - | 34,370 |
10.10.24 15:51:38 | - | 34,370 |
10.10.24 15:51:37 | - | 34,370 |
10.10.24 15:51:36 | - | 34,370 |
10.10.24 15:51:34 | - | 34,370 |
10.10.24 15:51:34 | - | 34,370 |
10.10.24 15:51:33 | - | 34,370 |
10.10.24 15:51:33 | - | 34,370 |
10.10.24 15:51:32 | - | 34,370 |
10.10.24 15:51:31 | - | 34,370 |
10.10.24 15:51:31 | - | 34,370 |
10.10.24 15:51:30 | - | 34,370 |
10.10.24 15:51:29 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:28 | - | 34,370 |
10.10.24 15:51:27 | - | 34,370 |
10.10.24 15:51:25 | - | 34,370 |
10.10.24 15:51:25 | - | 34,360 |
10.10.24 15:51:25 | - | 34,360 |
10.10.24 15:51:24 | - | 34,360 |
10.10.24 15:51:20 | - | 34,360 |
10.10.24 15:51:19 | - | 34,360 |
10.10.24 15:51:19 | - | 34,360 |
10.10.24 15:51:19 | - | 34,350 |
10.10.24 15:51:18 | - | 34,350 |
10.10.24 15:51:18 | - | 34,350 |
10.10.24 15:51:17 | - | 34,340 |
10.10.24 15:51:17 | - | 34,330 |
10.10.24 15:51:16 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:16 | - | 34,320 |
10.10.24 15:51:13 | - | 34,320 |
10.10.24 15:51:12 | - | 34,320 |
10.10.24 15:51:12 | - | 34,320 |
10.10.24 15:51:12 | - | 34,320 |
10.10.24 15:51:11 | - | 34,320 |
10.10.24 15:51:10 | - | 34,320 |
10.10.24 15:51:05 | - | 34,320 |
10.10.24 15:51:05 | - | 34,320 |
10.10.24 15:51:04 | - | 34,320 |
10.10.24 15:51:03 | - | 34,320 |
10.10.24 15:51:03 | - | 34,310 |
10.10.24 15:51:03 | - | 34,310 |
10.10.24 15:51:02 | - | 34,300 |
10.10.24 15:51:01 | - | 34,300 |