BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:27 | - | 34,260 |
10.10.24 15:49:27 | - | 34,255 |
10.10.24 15:49:26 | - | 34,270 |
10.10.24 15:49:26 | - | 34,275 |
10.10.24 15:49:25 | - | 34,280 |
10.10.24 15:49:25 | - | 34,280 |
10.10.24 15:49:24 | - | 34,280 |
10.10.24 15:49:24 | - | 34,280 |
10.10.24 15:49:23 | - | 34,280 |
10.10.24 15:49:21 | - | 34,280 |
10.10.24 15:49:21 | - | 34,300 |
10.10.24 15:49:19 | - | 34,300 |
10.10.24 15:49:19 | - | 34,300 |
10.10.24 15:49:19 | - | 34,275 |
10.10.24 15:49:18 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:18 | - | 34,275 |
10.10.24 15:49:17 | - | 34,270 |
10.10.24 15:49:17 | - | 34,255 |
10.10.24 15:49:16 | - | 34,255 |
10.10.24 15:49:16 | - | 34,255 |
10.10.24 15:49:16 | - | 34,255 |
10.10.24 15:49:14 | - | 34,255 |
10.10.24 15:49:10 | - | 34,275 |
10.10.24 15:49:09 | - | 34,275 |
10.10.24 15:49:09 | - | 34,275 |
10.10.24 15:49:07 | - | 34,275 |
10.10.24 15:49:04 | - | 34,280 |
10.10.24 15:49:03 | - | 34,280 |
10.10.24 15:49:03 | - | 34,280 |
10.10.24 15:49:02 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:01 | - | 34,280 |
10.10.24 15:49:00 | - | 34,280 |
10.10.24 15:48:59 | - | 34,285 |
10.10.24 15:48:59 | - | 34,270 |
10.10.24 15:48:58 | - | 34,260 |
10.10.24 15:48:55 | - | 34,260 |
10.10.24 15:48:55 | - | 34,260 |
10.10.24 15:48:53 | - | 34,260 |
10.10.24 15:48:51 | - | 34,295 |
10.10.24 15:48:51 | - | 34,290 |
10.10.24 15:48:49 | - | 34,295 |
10.10.24 15:48:44 | - | 34,290 |
10.10.24 15:48:44 | - | 34,295 |
10.10.24 15:48:42 | - | 34,295 |
10.10.24 15:48:41 | - | 34,295 |