BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:50 | - | 34,475 |
10.10.24 15:54:48 | - | 34,475 |
10.10.24 15:54:46 | - | 34,475 |
10.10.24 15:54:45 | - | 34,470 |
10.10.24 15:54:45 | - | 34,455 |
10.10.24 15:54:44 | - | 34,460 |
10.10.24 15:54:43 | - | 34,465 |
10.10.24 15:54:40 | - | 34,475 |
10.10.24 15:54:39 | - | 34,495 |
10.10.24 15:54:39 | - | 34,495 |
10.10.24 15:54:38 | - | 34,465 |
10.10.24 15:54:37 | - | 34,485 |
10.10.24 15:54:36 | - | 34,465 |
10.10.24 15:54:35 | - | 34,485 |
10.10.24 15:54:34 | - | 34,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:34 | - | 34,480 |
10.10.24 15:54:27 | - | 34,495 |
10.10.24 15:54:26 | - | 34,500 |
10.10.24 15:54:25 | - | 34,500 |
10.10.24 15:54:25 | - | 34,505 |
10.10.24 15:54:25 | - | 34,530 |
10.10.24 15:54:24 | - | 34,530 |
10.10.24 15:54:19 | - | 34,530 |
10.10.24 15:54:13 | - | 34,520 |
10.10.24 15:54:10 | - | 34,520 |
10.10.24 15:54:09 | - | 34,520 |
10.10.24 15:54:07 | - | 34,520 |
10.10.24 15:54:07 | - | 34,520 |
10.10.24 15:54:07 | - | 34,520 |
10.10.24 15:54:06 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:06 | - | 34,520 |
10.10.24 15:54:06 | - | 34,510 |
10.10.24 15:54:05 | - | 34,510 |
10.10.24 15:54:04 | - | 34,510 |
10.10.24 15:54:01 | - | 34,510 |
10.10.24 15:53:59 | - | 34,510 |
10.10.24 15:53:58 | - | 34,485 |
10.10.24 15:53:56 | - | 34,485 |
10.10.24 15:53:53 | - | 34,485 |
10.10.24 15:53:52 | - | 34,475 |
10.10.24 15:53:50 | - | 34,475 |
10.10.24 15:53:50 | - | 34,475 |
10.10.24 15:53:49 | - | 34,485 |
10.10.24 15:53:48 | - | 34,485 |
10.10.24 15:53:48 | - | 34,490 |