SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:54:30 | - | 330,20 |
27.09.24 22:54:25 | - | 330,25 |
27.09.24 22:54:24 | - | 330,20 |
27.09.24 22:54:23 | - | 330,25 |
27.09.24 22:54:22 | - | 330,20 |
27.09.24 22:54:21 | - | 330,25 |
27.09.24 22:54:20 | - | 330,20 |
27.09.24 22:54:18 | - | 330,20 |
27.09.24 22:54:16 | - | 330,25 |
27.09.24 22:54:15 | - | 330,20 |
27.09.24 22:54:04 | - | 330,25 |
27.09.24 22:54:00 | - | 330,20 |
27.09.24 22:53:57 | - | 330,25 |
27.09.24 22:53:56 | - | 330,20 |
27.09.24 22:53:53 | - | 330,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:53:52 | - | 330,20 |
27.09.24 22:53:42 | - | 330,25 |
27.09.24 22:53:40 | - | 330,15 |
27.09.24 22:53:39 | - | 330,20 |
27.09.24 22:53:35 | - | 330,25 |
27.09.24 22:53:31 | - | 330,20 |
27.09.24 22:53:30 | - | 330,25 |
27.09.24 22:53:29 | - | 330,20 |
27.09.24 22:53:19 | - | 330,25 |
27.09.24 22:53:18 | - | 330,20 |
27.09.24 22:53:13 | - | 330,25 |
27.09.24 22:53:11 | - | 330,20 |
27.09.24 22:53:04 | - | 330,25 |
27.09.24 22:52:28 | - | 330,00 |
27.09.24 22:52:27 | - | 330,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:52:22 | - | 330,15 |
27.09.24 22:52:20 | - | 330,10 |
27.09.24 22:52:19 | - | 330,15 |
27.09.24 22:52:18 | - | 330,10 |
27.09.24 22:52:16 | - | 330,15 |
27.09.24 22:52:11 | - | 330,10 |
27.09.24 22:52:07 | - | 330,15 |
27.09.24 22:52:06 | - | 330,10 |
27.09.24 22:51:54 | - | 330,15 |
27.09.24 22:51:53 | - | 330,10 |
27.09.24 22:51:51 | - | 330,15 |
27.09.24 22:51:50 | - | 330,10 |
27.09.24 22:51:49 | - | 330,15 |
27.09.24 22:51:45 | - | 330,10 |
27.09.24 22:51:44 | - | 330,05 |