SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:48:53 | - | 330,05 |
27.09.24 22:48:41 | - | 330,05 |
27.09.24 22:48:37 | - | 330,00 |
27.09.24 22:48:31 | - | 330,05 |
27.09.24 22:48:30 | - | 330,05 |
27.09.24 22:48:23 | - | 330,05 |
27.09.24 22:48:22 | - | 330,05 |
27.09.24 22:48:19 | - | 330,05 |
27.09.24 22:48:18 | - | 330,00 |
27.09.24 22:48:09 | - | 330,05 |
27.09.24 22:48:06 | - | 330,00 |
27.09.24 22:48:05 | - | 330,05 |
27.09.24 22:48:03 | - | 330,05 |
27.09.24 22:48:02 | - | 330,00 |
27.09.24 22:47:55 | - | 330,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:47:38 | - | 330,00 |
27.09.24 22:47:36 | - | 330,05 |
27.09.24 22:47:31 | - | 330,00 |
27.09.24 22:47:30 | - | 330,05 |
27.09.24 22:47:18 | - | 330,00 |
27.09.24 22:47:16 | - | 330,05 |
27.09.24 22:47:13 | - | 330,00 |
27.09.24 22:47:11 | - | 330,05 |
27.09.24 22:47:08 | - | 330,00 |
27.09.24 22:47:06 | - | 330,05 |
27.09.24 22:47:01 | - | 330,00 |
27.09.24 22:47:00 | - | 330,05 |
27.09.24 22:46:30 | - | 330,00 |
27.09.24 22:46:29 | - | 330,05 |
27.09.24 22:46:10 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:46:08 | - | 330,15 |
27.09.24 22:46:07 | - | 330,10 |
27.09.24 22:45:46 | - | 330,15 |
27.09.24 22:45:41 | - | 330,10 |
27.09.24 22:45:37 | - | 330,15 |
27.09.24 22:45:33 | - | 330,10 |
27.09.24 22:45:31 | - | 330,15 |
27.09.24 22:45:17 | - | 330,10 |
27.09.24 22:45:16 | - | 330,10 |
27.09.24 22:45:15 | - | 330,15 |
27.09.24 22:45:12 | - | 330,10 |
27.09.24 22:45:11 | - | 330,10 |
27.09.24 22:45:03 | - | 330,10 |
27.09.24 22:44:20 | - | 330,10 |
27.09.24 22:44:19 | - | 330,10 |