SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:23 | - | 330,70 |
27.09.24 21:58:23 | - | 330,65 |
27.09.24 21:58:22 | - | 330,75 |
27.09.24 21:58:22 | - | 330,65 |
27.09.24 21:58:22 | - | 330,70 |
27.09.24 21:58:14 | - | 330,65 |
27.09.24 21:58:14 | - | 330,60 |
27.09.24 21:58:13 | - | 330,65 |
27.09.24 21:58:12 | - | 330,60 |
27.09.24 21:58:11 | - | 330,65 |
27.09.24 21:58:11 | - | 330,60 |
27.09.24 21:58:09 | - | 330,70 |
27.09.24 21:58:08 | - | 330,65 |
27.09.24 21:58:07 | - | 330,60 |
27.09.24 21:58:03 | - | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 330,65 |
27.09.24 21:58:02 | - | 330,55 |
27.09.24 21:57:58 | - | 330,55 |
27.09.24 21:57:58 | - | 330,60 |
27.09.24 21:57:58 | - | 330,65 |
27.09.24 21:57:56 | - | 330,55 |
27.09.24 21:57:52 | - | 330,65 |
27.09.24 21:57:51 | - | 330,55 |
27.09.24 21:57:51 | - | 330,60 |
27.09.24 21:57:50 | - | 330,50 |
27.09.24 21:57:49 | - | 330,60 |
27.09.24 21:57:48 | - | 330,55 |
27.09.24 21:57:47 | - | 330,50 |
27.09.24 21:57:43 | - | 330,55 |
27.09.24 21:57:42 | - | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | - | 330,55 |
27.09.24 21:57:37 | - | 330,50 |
27.09.24 21:57:37 | - | 330,55 |
27.09.24 21:57:34 | - | 330,50 |
27.09.24 21:57:32 | - | 330,50 |
27.09.24 21:57:32 | - | 330,50 |
27.09.24 21:57:31 | - | 330,40 |
27.09.24 21:57:27 | - | 330,40 |
27.09.24 21:57:25 | - | 330,35 |
27.09.24 21:57:19 | - | 330,35 |
27.09.24 21:57:18 | - | 330,30 |
27.09.24 21:57:17 | - | 330,35 |
27.09.24 21:57:15 | - | 330,40 |
27.09.24 21:57:12 | - | 330,35 |
27.09.24 21:57:12 | - | 330,35 |