SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:46:30 | - | 330,00 |
27.09.24 22:46:29 | - | 330,05 |
27.09.24 22:46:10 | - | 330,00 |
27.09.24 22:46:08 | - | 330,15 |
27.09.24 22:46:07 | - | 330,10 |
27.09.24 22:45:46 | - | 330,15 |
27.09.24 22:45:41 | - | 330,10 |
27.09.24 22:45:37 | - | 330,15 |
27.09.24 22:45:33 | - | 330,10 |
27.09.24 22:45:31 | - | 330,15 |
27.09.24 22:45:17 | - | 330,10 |
27.09.24 22:45:16 | - | 330,10 |
27.09.24 22:45:15 | - | 330,15 |
27.09.24 22:45:12 | - | 330,10 |
27.09.24 22:45:11 | - | 330,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:45:03 | - | 330,10 |
27.09.24 22:44:20 | - | 330,10 |
27.09.24 22:44:19 | - | 330,10 |
27.09.24 22:44:08 | - | 330,10 |
27.09.24 22:44:07 | - | 330,15 |
27.09.24 22:43:59 | - | 330,10 |
27.09.24 22:42:44 | - | 330,00 |
27.09.24 22:39:43 | - | 330,00 |
27.09.24 22:39:42 | - | 330,10 |
27.09.24 22:39:14 | - | 329,95 |
27.09.24 22:39:07 | - | 329,70 |
27.09.24 22:39:06 | - | 329,70 |
27.09.24 22:39:05 | - | 329,70 |
27.09.24 22:39:03 | - | 329,70 |
27.09.24 22:39:02 | - | 329,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:39:01 | - | 329,70 |
27.09.24 22:39:00 | - | 329,70 |
27.09.24 22:38:59 | - | 329,75 |
27.09.24 22:38:53 | - | 329,70 |
27.09.24 22:38:46 | - | 329,70 |
27.09.24 22:38:41 | - | 329,70 |
27.09.24 22:38:40 | - | 329,70 |
27.09.24 22:38:31 | - | 329,70 |
27.09.24 22:38:13 | - | 329,65 |
27.09.24 22:38:12 | - | 329,70 |
27.09.24 22:38:11 | - | 329,65 |
27.09.24 22:38:09 | - | 329,70 |
27.09.24 22:38:08 | - | 329,65 |
27.09.24 22:38:04 | - | 329,70 |
27.09.24 22:38:02 | - | 329,65 |