SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:56:26 | - | 330,05 |
27.09.24 22:56:22 | - | 330,05 |
27.09.24 22:56:21 | - | 330,00 |
27.09.24 22:56:16 | - | 330,00 |
27.09.24 22:56:12 | - | 330,00 |
27.09.24 22:56:07 | - | 330,00 |
27.09.24 22:56:04 | - | 330,05 |
27.09.24 22:55:56 | - | 330,10 |
27.09.24 22:55:53 | - | 330,15 |
27.09.24 22:55:52 | - | 330,15 |
27.09.24 22:55:49 | - | 330,15 |
27.09.24 22:55:47 | - | 330,15 |
27.09.24 22:55:46 | - | 330,15 |
27.09.24 22:55:44 | - | 330,15 |
27.09.24 22:55:43 | - | 330,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:55:39 | - | 330,15 |
27.09.24 22:55:37 | - | 330,35 |
27.09.24 22:55:25 | - | 330,15 |
27.09.24 22:55:24 | - | 330,20 |
27.09.24 22:55:23 | - | 330,15 |
27.09.24 22:55:19 | - | 330,20 |
27.09.24 22:55:00 | - | 330,20 |
27.09.24 22:54:58 | - | 330,25 |
27.09.24 22:54:56 | - | 330,20 |
27.09.24 22:54:52 | - | 330,25 |
27.09.24 22:54:44 | - | 330,20 |
27.09.24 22:54:42 | - | 330,20 |
27.09.24 22:54:41 | - | 330,25 |
27.09.24 22:54:37 | - | 330,20 |
27.09.24 22:54:35 | - | 330,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:54:34 | - | 330,20 |
27.09.24 22:54:33 | - | 330,20 |
27.09.24 22:54:31 | - | 330,20 |
27.09.24 22:54:30 | - | 330,20 |
27.09.24 22:54:25 | - | 330,25 |
27.09.24 22:54:24 | - | 330,20 |
27.09.24 22:54:23 | - | 330,25 |
27.09.24 22:54:22 | - | 330,20 |
27.09.24 22:54:21 | - | 330,25 |
27.09.24 22:54:20 | - | 330,20 |
27.09.24 22:54:18 | - | 330,20 |
27.09.24 22:54:16 | - | 330,25 |
27.09.24 22:54:15 | - | 330,20 |
27.09.24 22:54:04 | - | 330,25 |
27.09.24 22:54:00 | - | 330,20 |