SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:26:32 | - | 330,00 |
27.09.24 22:23:32 | - | 330,00 |
27.09.24 22:23:30 | - | 329,45 |
27.09.24 22:23:27 | - | 330,00 |
27.09.24 22:20:26 | - | 330,00 |
27.09.24 22:20:16 | - | 330,10 |
27.09.24 22:20:15 | - | 330,10 |
27.09.24 22:20:07 | - | 330,10 |
27.09.24 22:20:06 | - | 330,15 |
27.09.24 22:19:15 | - | 330,10 |
27.09.24 22:19:14 | - | 330,15 |
27.09.24 22:19:13 | - | 330,10 |
27.09.24 22:19:08 | - | 330,15 |
27.09.24 22:19:05 | - | 330,10 |
27.09.24 22:19:04 | - | 330,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:18:57 | - | 330,10 |
27.09.24 22:18:56 | - | 330,15 |
27.09.24 22:18:54 | - | 330,15 |
27.09.24 22:18:12 | - | 330,10 |
27.09.24 22:16:53 | - | 330,00 |
27.09.24 22:13:53 | - | 330,00 |
27.09.24 22:10:52 | - | 330,00 |
27.09.24 22:07:52 | - | 330,00 |
27.09.24 22:07:51 | - | 329,60 |
27.09.24 22:07:38 | - | 330,00 |
27.09.24 22:04:38 | - | 330,00 |
27.09.24 22:01:37 | - | 330,00 |
27.09.24 22:01:00 | - | 330,90 |
27.09.24 22:00:59 | - | 330,85 |
27.09.24 22:00:46 | - | 330,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:45 | - | 330,90 |
27.09.24 22:00:39 | - | 329,90 |
27.09.24 22:00:38 | - | 329,90 |
27.09.24 22:00:02 | - | 329,85 |
27.09.24 22:00:01 | - | 329,85 |
27.09.24 21:59:59 | - | 329,85 |
27.09.24 21:59:58 | - | 329,85 |
27.09.24 21:59:50 | - | 330,05 |
27.09.24 21:59:46 | - | 330,40 |
27.09.24 21:59:45 | - | 330,45 |
27.09.24 21:59:45 | - | 330,40 |
27.09.24 21:59:42 | - | 330,50 |
27.09.24 21:59:41 | - | 330,40 |
27.09.24 21:59:30 | - | 330,45 |
27.09.24 21:59:28 | - | 330,50 |