SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:54 | - | 337,05 |
04.10.24 11:28:54 | - | 336,90 |
04.10.24 11:28:53 | - | 337,05 |
04.10.24 11:28:23 | - | 336,85 |
04.10.24 11:28:22 | - | 336,90 |
04.10.24 11:28:20 | - | 337,05 |
04.10.24 11:28:18 | - | 336,95 |
04.10.24 11:28:13 | - | 336,85 |
04.10.24 11:28:12 | - | 336,90 |
04.10.24 11:28:06 | - | 337,05 |
04.10.24 11:28:05 | - | 336,85 |
04.10.24 11:28:04 | - | 336,90 |
04.10.24 11:27:58 | - | 337,05 |
04.10.24 11:27:56 | - | 337,10 |
04.10.24 11:27:52 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:51 | - | 336,95 |
04.10.24 11:27:48 | - | 337,15 |
04.10.24 11:27:47 | - | 337,00 |
04.10.24 11:27:44 | - | 336,85 |
04.10.24 11:27:43 | - | 336,90 |
04.10.24 11:27:39 | - | 337,05 |
04.10.24 11:27:38 | - | 336,95 |
04.10.24 11:27:33 | - | 336,85 |
04.10.24 11:27:26 | - | 337,05 |
04.10.24 11:27:25 | - | 336,85 |
04.10.24 11:27:24 | - | 336,95 |
04.10.24 11:27:17 | - | 337,10 |
04.10.24 11:27:15 | - | 336,90 |
04.10.24 11:27:11 | - | 337,10 |
04.10.24 11:27:08 | - | 337,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:07 | - | 337,00 |
04.10.24 11:27:07 | - | 336,95 |
04.10.24 11:27:02 | - | 336,90 |
04.10.24 11:26:58 | - | 337,10 |
04.10.24 11:26:51 | - | 336,90 |
04.10.24 11:26:49 | - | 336,85 |
04.10.24 11:26:48 | - | 336,90 |
04.10.24 11:26:42 | - | 337,05 |
04.10.24 11:26:40 | - | 336,85 |
04.10.24 11:26:31 | - | 336,95 |
04.10.24 11:26:28 | - | 336,90 |
04.10.24 11:26:24 | - | 337,10 |
04.10.24 11:26:23 | - | 337,05 |
04.10.24 11:26:23 | - | 337,00 |
04.10.24 11:26:20 | - | 336,90 |