SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:09 | - | 338,75 |
04.10.24 16:08:09 | - | 338,75 |
04.10.24 16:08:08 | - | 338,75 |
04.10.24 16:08:02 | - | 338,80 |
04.10.24 16:07:55 | - | 338,80 |
04.10.24 16:07:51 | - | 338,85 |
04.10.24 16:07:50 | - | 338,85 |
04.10.24 16:07:44 | - | 338,85 |
04.10.24 16:07:43 | - | 338,85 |
04.10.24 16:07:41 | - | 338,95 |
04.10.24 16:07:35 | - | 339,20 |
04.10.24 16:07:34 | - | 339,20 |
04.10.24 16:07:33 | - | 339,45 |
04.10.24 16:07:31 | - | 339,60 |
04.10.24 16:07:02 | - | 339,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:35 | - | 339,65 |
04.10.24 16:06:27 | - | 339,65 |
04.10.24 16:06:26 | - | 339,70 |
04.10.24 16:06:25 | - | 339,70 |
04.10.24 16:06:24 | - | 339,70 |
04.10.24 16:06:24 | - | 339,85 |
04.10.24 16:06:19 | - | 339,80 |
04.10.24 16:06:19 | - | 339,80 |
04.10.24 16:06:18 | - | 339,80 |
04.10.24 16:06:14 | - | 339,85 |
04.10.24 16:05:21 | - | 339,85 |
04.10.24 16:04:51 | - | 339,85 |
04.10.24 16:04:51 | - | 339,95 |
04.10.24 16:04:50 | - | 339,90 |
04.10.24 16:04:32 | - | 340,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:32 | - | 340,10 |
04.10.24 16:04:19 | - | 340,15 |
04.10.24 16:04:15 | - | 340,15 |
04.10.24 16:04:13 | - | 340,15 |
04.10.24 16:04:12 | - | 340,10 |
04.10.24 16:03:24 | - | 340,05 |
04.10.24 16:03:16 | - | 340,05 |
04.10.24 16:03:03 | - | 339,95 |
04.10.24 16:03:02 | - | 339,80 |
04.10.24 16:02:47 | - | 339,70 |
04.10.24 16:02:45 | - | 339,70 |
04.10.24 16:02:45 | - | 339,70 |
04.10.24 16:02:00 | - | 339,60 |
04.10.24 16:01:59 | - | 339,50 |
04.10.24 16:01:48 | - | 339,50 |