SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:50 | - | 341,70 |
04.10.24 15:37:49 | - | 341,70 |
04.10.24 15:37:48 | - | 341,85 |
04.10.24 15:37:47 | - | 341,70 |
04.10.24 15:37:23 | - | 341,65 |
04.10.24 15:37:22 | - | 341,65 |
04.10.24 15:36:44 | - | 341,65 |
04.10.24 15:36:34 | - | 341,70 |
04.10.24 15:36:31 | - | 341,70 |
04.10.24 15:36:31 | - | 341,70 |
04.10.24 15:36:30 | - | 341,70 |
04.10.24 15:36:30 | - | 341,60 |
04.10.24 15:36:29 | - | 341,55 |
04.10.24 15:36:29 | - | 341,85 |
04.10.24 15:36:28 | - | 341,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:27 | - | 341,85 |
04.10.24 15:36:27 | - | 341,85 |
04.10.24 15:36:26 | - | 341,80 |
04.10.24 15:36:25 | - | 341,80 |
04.10.24 15:36:23 | - | 341,75 |
04.10.24 15:36:21 | - | 341,80 |
04.10.24 15:36:20 | - | 341,90 |
04.10.24 15:36:18 | - | 341,90 |
04.10.24 15:36:13 | - | 341,90 |
04.10.24 15:36:04 | - | 341,90 |
04.10.24 15:36:02 | - | 341,90 |
04.10.24 15:36:01 | - | 341,90 |
04.10.24 15:36:01 | - | 341,90 |
04.10.24 15:35:59 | - | 341,95 |
04.10.24 15:35:42 | - | 341,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:34 | - | 341,90 |
04.10.24 15:35:32 | - | 341,90 |
04.10.24 15:35:32 | - | 341,95 |
04.10.24 15:35:30 | - | 341,95 |
04.10.24 15:35:29 | - | 341,75 |
04.10.24 15:35:25 | - | 341,80 |
04.10.24 15:35:24 | - | 341,80 |
04.10.24 15:35:22 | - | 341,80 |
04.10.24 15:35:20 | - | 341,75 |
04.10.24 15:35:20 | - | 341,75 |
04.10.24 15:35:19 | - | 341,80 |
04.10.24 15:35:17 | - | 341,80 |
04.10.24 15:35:16 | - | 341,70 |
04.10.24 15:35:09 | - | 341,60 |
04.10.24 15:35:07 | - | 341,60 |