SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:18 | - | 337,40 |
04.10.24 18:00:17 | - | 337,35 |
04.10.24 18:00:17 | - | 337,40 |
04.10.24 18:00:16 | - | 337,45 |
04.10.24 18:00:15 | - | 337,45 |
04.10.24 18:00:15 | - | 337,35 |
04.10.24 18:00:09 | - | 337,50 |
04.10.24 18:00:08 | - | 337,50 |
04.10.24 18:00:08 | - | 337,35 |
04.10.24 18:00:07 | - | 337,45 |
04.10.24 18:00:07 | - | 337,45 |
04.10.24 18:00:04 | - | 337,50 |
04.10.24 18:00:03 | - | 337,30 |
04.10.24 18:00:02 | - | 337,50 |
04.10.24 18:00:01 | - | 337,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:58 | - | 337,35 |
04.10.24 17:59:58 | - | 337,30 |
04.10.24 17:59:47 | - | 337,65 |
04.10.24 17:59:46 | - | 337,65 |
04.10.24 17:59:46 | - | 337,70 |
04.10.24 17:59:45 | - | 337,65 |
04.10.24 17:59:37 | - | 337,70 |
04.10.24 17:59:35 | - | 337,70 |
04.10.24 17:59:26 | - | 337,65 |
04.10.24 17:59:24 | - | 337,65 |
04.10.24 17:59:11 | - | 337,65 |
04.10.24 17:59:11 | - | 337,65 |
04.10.24 17:59:08 | - | 337,65 |
04.10.24 17:59:04 | - | 337,70 |
04.10.24 17:59:03 | - | 337,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:01 | - | 337,70 |
04.10.24 17:59:00 | - | 337,70 |
04.10.24 17:58:56 | - | 337,70 |
04.10.24 17:58:53 | - | 337,65 |
04.10.24 17:58:13 | - | 337,65 |
04.10.24 17:58:13 | - | 337,60 |
04.10.24 17:58:08 | - | 337,65 |
04.10.24 17:58:06 | - | 337,60 |
04.10.24 17:58:02 | - | 337,60 |
04.10.24 17:58:02 | - | 337,60 |
04.10.24 17:58:01 | - | 337,55 |
04.10.24 17:57:52 | - | 337,55 |
04.10.24 17:57:51 | - | 337,50 |
04.10.24 17:57:51 | - | 337,45 |
04.10.24 17:57:50 | - | 337,30 |