SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:35 | - | 337,20 |
04.10.24 20:47:35 | - | 337,20 |
04.10.24 20:47:30 | - | 337,20 |
04.10.24 20:47:28 | - | 337,25 |
04.10.24 20:47:27 | - | 337,20 |
04.10.24 20:47:25 | - | 337,25 |
04.10.24 20:47:25 | - | 337,30 |
04.10.24 20:47:24 | - | 337,35 |
04.10.24 20:47:23 | - | 337,25 |
04.10.24 20:47:23 | - | 337,30 |
04.10.24 20:47:20 | - | 337,35 |
04.10.24 20:47:20 | - | 337,30 |
04.10.24 20:47:19 | - | 337,40 |
04.10.24 20:47:19 | - | 337,35 |
04.10.24 20:46:54 | - | 337,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:54 | - | 337,40 |
04.10.24 20:46:53 | - | 337,45 |
04.10.24 20:46:53 | - | 337,40 |
04.10.24 20:46:19 | - | 337,45 |
04.10.24 20:46:18 | - | 337,45 |
04.10.24 20:44:35 | - | 337,40 |
04.10.24 20:43:01 | - | 337,40 |
04.10.24 20:43:00 | - | 337,35 |
04.10.24 20:42:35 | - | 337,35 |
04.10.24 20:42:34 | - | 337,35 |
04.10.24 20:42:34 | - | 337,35 |
04.10.24 20:42:33 | - | 337,35 |
04.10.24 20:42:33 | - | 337,30 |
04.10.24 20:40:38 | - | 337,30 |
04.10.24 20:40:11 | - | 337,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:01 | - | 337,30 |
04.10.24 20:38:24 | - | 337,25 |
04.10.24 20:37:45 | - | 337,25 |
04.10.24 20:37:21 | - | 337,25 |
04.10.24 20:37:20 | - | 337,15 |
04.10.24 20:37:20 | - | 337,40 |
04.10.24 20:37:19 | - | 337,25 |
04.10.24 20:37:06 | - | 337,45 |
04.10.24 20:37:06 | - | 337,45 |
04.10.24 20:37:01 | - | 337,60 |
04.10.24 20:36:31 | - | 337,60 |
04.10.24 20:35:54 | - | 337,65 |
04.10.24 20:35:54 | - | 337,60 |
04.10.24 20:35:53 | - | 337,65 |
04.10.24 20:35:50 | - | 337,70 |