SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:26 | - | 336,40 |
04.10.24 17:49:26 | - | 336,40 |
04.10.24 17:49:25 | - | 336,45 |
04.10.24 17:49:09 | - | 336,40 |
04.10.24 17:49:08 | - | 336,40 |
04.10.24 17:49:08 | - | 336,35 |
04.10.24 17:49:04 | - | 336,35 |
04.10.24 17:49:03 | - | 336,35 |
04.10.24 17:49:01 | - | 336,40 |
04.10.24 17:49:01 | - | 336,35 |
04.10.24 17:48:59 | - | 336,45 |
04.10.24 17:48:59 | - | 336,50 |
04.10.24 17:48:56 | - | 336,45 |
04.10.24 17:48:54 | - | 336,80 |
04.10.24 17:48:54 | - | 336,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:53 | - | 336,65 |
04.10.24 17:48:52 | - | 336,85 |
04.10.24 17:48:52 | - | 336,90 |
04.10.24 17:48:51 | - | 336,85 |
04.10.24 17:48:44 | - | 336,85 |
04.10.24 17:48:44 | - | 336,90 |
04.10.24 17:48:43 | - | 336,85 |
04.10.24 17:48:37 | - | 337,00 |
04.10.24 17:48:36 | - | 337,00 |
04.10.24 17:48:35 | - | 337,00 |
04.10.24 17:48:33 | - | 337,00 |
04.10.24 17:48:32 | - | 337,00 |
04.10.24 17:48:30 | - | 337,00 |
04.10.24 17:48:30 | - | 336,95 |
04.10.24 17:48:27 | - | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:24 | - | 337,00 |
04.10.24 17:48:20 | - | 336,95 |
04.10.24 17:48:19 | - | 337,00 |
04.10.24 17:47:55 | - | 337,00 |
04.10.24 17:47:55 | - | 336,95 |
04.10.24 17:47:55 | - | 337,00 |
04.10.24 17:47:37 | - | 336,95 |
04.10.24 17:47:21 | - | 336,95 |
04.10.24 17:47:14 | - | 336,95 |
04.10.24 17:47:13 | - | 336,95 |
04.10.24 17:47:10 | - | 336,95 |
04.10.24 17:47:09 | - | 337,00 |
04.10.24 17:47:09 | - | 336,75 |
04.10.24 17:47:08 | - | 336,75 |
04.10.24 17:46:58 | - | 336,95 |