SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:54 | - | 336,75 |
04.10.24 20:15:46 | - | 336,80 |
04.10.24 20:15:45 | - | 336,75 |
04.10.24 20:15:30 | - | 336,70 |
04.10.24 20:15:29 | - | 336,70 |
04.10.24 20:15:28 | - | 336,65 |
04.10.24 20:15:27 | - | 336,75 |
04.10.24 20:12:53 | - | 336,90 |
04.10.24 20:12:41 | - | 336,95 |
04.10.24 20:12:39 | - | 336,90 |
04.10.24 20:12:39 | - | 336,95 |
04.10.24 20:12:39 | - | 336,90 |
04.10.24 20:12:38 | - | 337,05 |
04.10.24 20:12:17 | - | 337,00 |
04.10.24 20:12:15 | - | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:08 | - | 337,00 |
04.10.24 20:12:05 | - | 337,00 |
04.10.24 20:12:02 | - | 337,00 |
04.10.24 20:12:02 | - | 337,05 |
04.10.24 20:12:01 | - | 337,00 |
04.10.24 20:11:37 | - | 337,10 |
04.10.24 20:11:36 | - | 337,05 |
04.10.24 20:11:19 | - | 337,10 |
04.10.24 20:10:33 | - | 337,05 |
04.10.24 20:10:17 | - | 337,00 |
04.10.24 20:10:16 | - | 337,00 |
04.10.24 20:10:15 | - | 337,00 |
04.10.24 20:10:13 | - | 337,00 |
04.10.24 20:10:12 | - | 337,00 |
04.10.24 20:10:09 | - | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:07 | - | 337,00 |
04.10.24 20:10:01 | - | 337,00 |
04.10.24 20:09:59 | - | 337,05 |
04.10.24 20:09:59 | - | 337,00 |
04.10.24 20:09:58 | - | 337,05 |
04.10.24 20:08:21 | - | 337,00 |
04.10.24 20:08:20 | - | 337,05 |
04.10.24 20:08:20 | - | 337,00 |
04.10.24 20:07:40 | - | 337,10 |
04.10.24 20:07:40 | - | 337,10 |
04.10.24 20:07:37 | - | 337,05 |
04.10.24 20:07:33 | - | 337,10 |
04.10.24 20:07:31 | - | 337,10 |
04.10.24 20:07:30 | - | 337,05 |
04.10.24 20:07:26 | - | 337,05 |