SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:49 | - | 336,85 |
04.10.24 11:30:48 | - | 337,00 |
04.10.24 11:30:44 | - | 336,85 |
04.10.24 11:30:39 | - | 337,00 |
04.10.24 11:30:38 | - | 337,05 |
04.10.24 11:30:35 | - | 336,85 |
04.10.24 11:30:34 | - | 336,90 |
04.10.24 11:30:33 | - | 337,05 |
04.10.24 11:30:33 | - | 336,95 |
04.10.24 11:30:32 | - | 337,05 |
04.10.24 11:30:31 | - | 336,95 |
04.10.24 11:30:25 | - | 336,85 |
04.10.24 11:30:21 | - | 337,05 |
04.10.24 11:30:20 | - | 337,00 |
04.10.24 11:30:19 | - | 336,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:18 | - | 336,90 |
04.10.24 11:30:16 | - | 336,85 |
04.10.24 11:30:09 | - | 337,05 |
04.10.24 11:30:05 | - | 336,90 |
04.10.24 11:30:04 | - | 337,05 |
04.10.24 11:30:03 | - | 338,50 |
04.10.24 11:30:02 | - | 337,45 |
04.10.24 11:29:59 | - | 337,40 |
04.10.24 11:29:58 | - | 337,05 |
04.10.24 11:29:56 | - | 336,85 |
04.10.24 11:29:48 | - | 337,05 |
04.10.24 11:29:46 | - | 336,85 |
04.10.24 11:29:45 | - | 336,90 |
04.10.24 11:29:39 | - | 337,05 |
04.10.24 11:29:38 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:38 | - | 336,85 |
04.10.24 11:29:36 | - | 336,80 |
04.10.24 11:29:31 | - | 336,90 |
04.10.24 11:29:30 | - | 337,05 |
04.10.24 11:29:30 | - | 337,15 |
04.10.24 11:29:26 | - | 337,05 |
04.10.24 11:29:21 | - | 336,85 |
04.10.24 11:29:20 | - | 336,90 |
04.10.24 11:29:16 | - | 337,05 |
04.10.24 11:29:14 | - | 336,95 |
04.10.24 11:29:11 | - | 336,85 |
04.10.24 11:29:10 | - | 336,90 |
04.10.24 11:29:05 | - | 337,05 |
04.10.24 11:29:00 | - | 336,85 |
04.10.24 11:28:54 | - | 337,05 |