SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:38 | - | 336,95 |
04.10.24 11:35:37 | - | 336,85 |
04.10.24 11:35:36 | - | 336,90 |
04.10.24 11:35:28 | - | 337,05 |
04.10.24 11:35:25 | - | 336,85 |
04.10.24 11:35:24 | - | 336,95 |
04.10.24 11:35:24 | - | 336,85 |
04.10.24 11:35:22 | - | 336,95 |
04.10.24 11:35:21 | - | 336,85 |
04.10.24 11:35:20 | - | 336,90 |
04.10.24 11:35:15 | - | 337,05 |
04.10.24 11:35:15 | - | 336,95 |
04.10.24 11:35:11 | - | 336,85 |
04.10.24 11:35:10 | - | 336,90 |
04.10.24 11:35:03 | - | 337,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:03 | - | 337,00 |
04.10.24 11:35:01 | - | 336,85 |
04.10.24 11:35:00 | - | 336,95 |
04.10.24 11:34:57 | - | 337,10 |
04.10.24 11:34:56 | - | 336,90 |
04.10.24 11:34:52 | - | 337,05 |
04.10.24 11:34:26 | - | 336,80 |
04.10.24 11:34:23 | - | 336,85 |
04.10.24 11:34:23 | - | 337,05 |
04.10.24 11:34:21 | - | 336,85 |
04.10.24 11:34:20 | - | 336,90 |
04.10.24 11:34:16 | - | 337,05 |
04.10.24 11:34:14 | - | 337,10 |
04.10.24 11:34:12 | - | 336,90 |
04.10.24 11:34:03 | - | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:01 | - | 336,85 |
04.10.24 11:34:00 | - | 336,90 |
04.10.24 11:33:56 | - | 337,05 |
04.10.24 11:33:54 | - | 336,95 |
04.10.24 11:33:53 | - | 336,90 |
04.10.24 11:33:48 | - | 337,05 |
04.10.24 11:33:47 | - | 336,95 |
04.10.24 11:33:41 | - | 336,85 |
04.10.24 11:33:40 | - | 336,90 |
04.10.24 11:33:33 | - | 337,05 |
04.10.24 11:33:32 | - | 336,85 |
04.10.24 11:33:32 | - | 336,90 |
04.10.24 11:33:25 | - | 337,05 |
04.10.24 11:33:17 | - | 336,85 |
04.10.24 11:33:16 | - | 336,90 |