SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:21 | - | 336,90 |
03.10.24 21:48:19 | - | 336,95 |
03.10.24 21:48:17 | - | 336,85 |
03.10.24 21:47:57 | - | 336,90 |
03.10.24 21:47:55 | - | 336,90 |
03.10.24 21:47:50 | - | 336,90 |
03.10.24 21:47:50 | - | 336,95 |
03.10.24 21:47:45 | - | 336,95 |
03.10.24 21:47:43 | - | 336,90 |
03.10.24 21:47:41 | - | 336,95 |
03.10.24 21:47:40 | - | 337,00 |
03.10.24 21:47:38 | - | 336,95 |
03.10.24 21:47:37 | - | 337,00 |
03.10.24 21:47:35 | - | 336,95 |
03.10.24 21:47:30 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:48 | - | 336,95 |
03.10.24 21:46:47 | - | 337,00 |
03.10.24 21:46:43 | - | 336,95 |
03.10.24 21:46:39 | - | 337,00 |
03.10.24 21:46:37 | - | 337,00 |
03.10.24 21:46:36 | - | 336,95 |
03.10.24 21:46:33 | - | 337,25 |
03.10.24 21:46:32 | - | 337,30 |
03.10.24 21:46:31 | - | 337,30 |
03.10.24 21:46:30 | - | 337,30 |
03.10.24 21:46:29 | - | 337,30 |
03.10.24 21:46:22 | - | 337,30 |
03.10.24 21:46:20 | - | 337,40 |
03.10.24 21:46:19 | - | 337,45 |
03.10.24 21:46:12 | - | 337,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:11 | - | 337,30 |
03.10.24 21:45:53 | - | 337,35 |
03.10.24 21:45:52 | - | 337,30 |
03.10.24 21:45:44 | - | 337,35 |
03.10.24 21:45:43 | - | 337,45 |
03.10.24 21:45:33 | - | 337,35 |
03.10.24 21:45:31 | - | 337,30 |
03.10.24 21:45:30 | - | 337,35 |
03.10.24 21:45:15 | - | 337,40 |
03.10.24 21:45:14 | - | 337,45 |
03.10.24 21:45:13 | - | 337,35 |
03.10.24 21:45:08 | - | 337,40 |
03.10.24 21:45:06 | - | 337,45 |
03.10.24 21:44:21 | - | 337,65 |
03.10.24 21:44:17 | - | 337,70 |