SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:17 | - | 336,85 |
04.10.24 11:33:16 | - | 336,90 |
04.10.24 11:33:09 | - | 337,05 |
04.10.24 11:33:08 | - | 336,85 |
04.10.24 11:33:07 | - | 336,90 |
04.10.24 11:32:59 | - | 337,10 |
04.10.24 11:32:56 | - | 336,90 |
04.10.24 11:32:53 | - | 336,85 |
04.10.24 11:32:52 | - | 336,90 |
04.10.24 11:32:46 | - | 337,05 |
04.10.24 11:32:46 | - | 337,00 |
04.10.24 11:32:40 | - | 336,85 |
04.10.24 11:32:39 | - | 336,90 |
04.10.24 11:32:34 | - | 337,05 |
04.10.24 11:32:30 | - | 336,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:28 | - | 337,05 |
04.10.24 11:32:26 | - | 337,00 |
04.10.24 11:32:20 | - | 336,85 |
04.10.24 11:32:19 | - | 336,90 |
04.10.24 11:32:14 | - | 337,05 |
04.10.24 11:32:12 | - | 336,90 |
04.10.24 11:32:11 | - | 337,05 |
04.10.24 11:32:10 | - | 336,90 |
04.10.24 11:32:05 | - | 336,85 |
04.10.24 11:31:58 | - | 337,05 |
04.10.24 11:31:56 | - | 336,85 |
04.10.24 11:31:55 | - | 336,90 |
04.10.24 11:31:50 | - | 337,05 |
04.10.24 11:31:44 | - | 336,85 |
04.10.24 11:31:42 | - | 337,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:41 | - | 337,05 |
04.10.24 11:31:39 | - | 337,10 |
04.10.24 11:31:38 | - | 336,95 |
04.10.24 11:31:36 | - | 336,90 |
04.10.24 11:31:35 | - | 336,80 |
04.10.24 11:31:30 | - | 336,85 |
04.10.24 11:31:29 | - | 336,90 |
04.10.24 11:31:24 | - | 337,05 |
04.10.24 11:31:23 | - | 337,10 |
04.10.24 11:31:20 | - | 336,90 |
04.10.24 11:31:19 | - | 336,85 |
04.10.24 11:31:18 | - | 337,00 |
04.10.24 11:31:09 | - | 336,85 |
04.10.24 11:31:04 | - | 337,00 |
04.10.24 11:31:03 | - | 336,85 |