SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:37 | - | 329,500 |
30.09.24 19:46:30 | - | 329,450 |
30.09.24 19:46:17 | - | 329,500 |
30.09.24 19:46:14 | - | 329,500 |
30.09.24 19:46:13 | - | 329,500 |
30.09.24 19:46:11 | - | 329,550 |
30.09.24 19:46:10 | - | 329,550 |
30.09.24 19:46:06 | - | 329,550 |
30.09.24 19:46:03 | - | 329,600 |
30.09.24 19:46:00 | - | 329,550 |
30.09.24 19:45:39 | - | 329,600 |
30.09.24 19:45:30 | - | 329,600 |
30.09.24 19:45:29 | - | 329,650 |
30.09.24 19:45:14 | - | 329,750 |
30.09.24 19:45:11 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:08 | - | 329,750 |
30.09.24 19:45:04 | - | 329,700 |
30.09.24 19:45:02 | - | 329,700 |
30.09.24 19:44:59 | - | 329,750 |
30.09.24 19:44:50 | - | 329,800 |
30.09.24 19:44:47 | - | 329,800 |
30.09.24 19:44:36 | - | 329,750 |
30.09.24 19:44:35 | - | 329,750 |
30.09.24 19:44:34 | - | 329,750 |
30.09.24 19:44:30 | - | 329,750 |
30.09.24 19:44:27 | - | 329,750 |
30.09.24 19:44:15 | - | 329,700 |
30.09.24 19:44:09 | - | 329,700 |
30.09.24 19:43:44 | - | 329,700 |
30.09.24 19:43:41 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:35 | - | 329,550 |
30.09.24 19:43:32 | - | 329,550 |
30.09.24 19:43:30 | - | 329,550 |
30.09.24 19:43:28 | - | 329,500 |
30.09.24 19:43:23 | - | 329,500 |
30.09.24 19:43:20 | - | 329,500 |
30.09.24 19:39:56 | - | 329,450 |
30.09.24 19:39:52 | - | 329,450 |
30.09.24 19:39:13 | - | 329,650 |
30.09.24 19:39:12 | - | 329,650 |
30.09.24 19:39:06 | - | 329,750 |
30.09.24 19:38:36 | - | 329,600 |
30.09.24 19:38:12 | - | 329,500 |
30.09.24 19:38:11 | - | 329,650 |
30.09.24 19:38:09 | - | 329,900 |