SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:07 | - | 329,900 |
30.09.24 19:37:23 | - | 329,950 |
30.09.24 19:37:20 | - | 329,900 |
30.09.24 19:37:16 | - | 329,900 |
30.09.24 19:37:15 | - | 329,950 |
30.09.24 19:37:09 | - | 330,300 |
30.09.24 19:36:20 | - | 330,350 |
30.09.24 19:36:09 | - | 330,300 |
30.09.24 19:36:02 | - | 330,350 |
30.09.24 19:35:47 | - | 330,300 |
30.09.24 19:35:46 | - | 330,250 |
30.09.24 19:35:30 | - | 330,300 |
30.09.24 19:35:19 | - | 330,300 |
30.09.24 19:35:18 | - | 330,350 |
30.09.24 19:33:11 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:56 | - | 330,400 |
30.09.24 19:32:41 | - | 330,400 |
30.09.24 19:32:15 | - | 330,400 |
30.09.24 19:32:02 | - | 330,300 |
30.09.24 19:31:42 | - | 330,350 |
30.09.24 19:31:32 | - | 330,300 |
30.09.24 19:30:19 | - | 330,350 |
30.09.24 19:28:50 | - | 330,350 |
30.09.24 19:28:33 | - | 330,300 |
30.09.24 19:28:30 | - | 330,350 |
30.09.24 19:27:44 | - | 330,300 |
30.09.24 19:27:43 | - | 330,350 |
30.09.24 19:27:42 | - | 330,700 |
30.09.24 19:27:24 | - | 330,700 |
30.09.24 19:27:03 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:29 | - | 330,650 |
30.09.24 19:26:23 | - | 330,700 |
30.09.24 19:26:22 | - | 330,650 |
30.09.24 19:26:20 | - | 330,550 |
30.09.24 19:26:19 | - | 330,600 |
30.09.24 19:26:18 | - | 330,550 |
30.09.24 19:26:17 | - | 330,600 |
30.09.24 19:26:16 | - | 330,550 |
30.09.24 19:26:15 | - | 330,500 |
30.09.24 19:26:14 | - | 330,600 |
30.09.24 19:26:10 | - | 330,500 |
30.09.24 19:26:05 | - | 330,350 |
30.09.24 19:25:45 | - | 330,250 |
30.09.24 19:25:44 | - | 330,200 |
30.09.24 19:25:34 | - | 330,250 |