SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:12 | - | 330,400 |
30.09.24 19:03:22 | - | 330,350 |
30.09.24 19:03:17 | - | 330,300 |
30.09.24 19:03:08 | - | 330,300 |
30.09.24 19:03:02 | - | 330,250 |
30.09.24 19:02:58 | - | 330,250 |
30.09.24 19:02:53 | - | 330,300 |
30.09.24 19:02:48 | - | 330,250 |
30.09.24 19:02:33 | - | 330,300 |
30.09.24 19:02:27 | - | 330,250 |
30.09.24 19:02:26 | - | 330,300 |
30.09.24 19:02:15 | - | 330,250 |
30.09.24 19:02:11 | - | 330,300 |
30.09.24 19:01:59 | - | 330,350 |
30.09.24 19:01:58 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:33 | - | 330,300 |
30.09.24 19:00:22 | - | 330,300 |
30.09.24 19:00:17 | - | 330,350 |
30.09.24 19:00:16 | - | 330,400 |
30.09.24 18:58:50 | - | 330,500 |
30.09.24 18:58:48 | - | 330,500 |
30.09.24 18:58:47 | - | 330,500 |
30.09.24 18:58:41 | - | 330,500 |
30.09.24 18:58:39 | - | 330,500 |
30.09.24 18:58:37 | - | 330,450 |
30.09.24 18:58:35 | - | 330,700 |
30.09.24 18:58:20 | - | 330,850 |
30.09.24 18:58:12 | - | 330,850 |
30.09.24 18:57:47 | - | 330,850 |
30.09.24 18:57:37 | - | 330,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:06 | - | 330,800 |
30.09.24 18:57:04 | - | 330,800 |
30.09.24 18:56:26 | - | 330,800 |
30.09.24 18:56:23 | - | 330,800 |
30.09.24 18:56:16 | - | 330,850 |
30.09.24 18:55:52 | - | 330,800 |
30.09.24 18:55:51 | - | 330,900 |
30.09.24 18:55:42 | - | 330,800 |
30.09.24 18:55:18 | - | 330,800 |
30.09.24 18:54:58 | - | 330,850 |
30.09.24 18:54:54 | - | 330,900 |
30.09.24 18:54:44 | - | 330,900 |
30.09.24 18:54:42 | - | 330,900 |
30.09.24 18:54:41 | - | 330,900 |
30.09.24 18:54:38 | - | 330,950 |