SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:22 | - | 329,700 |
30.09.24 19:56:20 | - | 329,700 |
30.09.24 19:56:11 | - | 329,700 |
30.09.24 19:56:08 | - | 329,700 |
30.09.24 19:56:00 | - | 329,650 |
30.09.24 19:55:59 | - | 329,700 |
30.09.24 19:55:28 | - | 329,550 |
30.09.24 19:55:28 | - | 329,550 |
30.09.24 19:55:16 | - | 329,550 |
30.09.24 19:55:13 | - | 329,650 |
30.09.24 19:55:02 | - | 329,700 |
30.09.24 19:54:57 | - | 329,650 |
30.09.24 19:53:27 | - | 329,650 |
30.09.24 19:53:15 | - | 329,600 |
30.09.24 19:53:09 | - | 329,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:22 | - | 329,550 |
30.09.24 19:51:21 | - | 329,600 |
30.09.24 19:50:48 | - | 329,550 |
30.09.24 19:50:47 | - | 329,600 |
30.09.24 19:50:42 | - | 329,650 |
30.09.24 19:50:39 | - | 329,650 |
30.09.24 19:50:38 | - | 329,700 |
30.09.24 19:50:02 | - | 329,650 |
30.09.24 19:49:54 | - | 329,700 |
30.09.24 19:49:50 | - | 329,650 |
30.09.24 19:49:41 | - | 329,700 |
30.09.24 19:49:33 | - | 329,650 |
30.09.24 19:49:30 | - | 329,700 |
30.09.24 19:49:28 | - | 329,650 |
30.09.24 19:49:27 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:55 | - | 329,750 |
30.09.24 19:48:34 | - | 329,700 |
30.09.24 19:48:33 | - | 329,700 |
30.09.24 19:48:31 | - | 329,700 |
30.09.24 19:48:13 | - | 329,700 |
30.09.24 19:48:12 | - | 329,650 |
30.09.24 19:48:03 | - | 329,700 |
30.09.24 19:48:00 | - | 329,650 |
30.09.24 19:47:53 | - | 329,600 |
30.09.24 19:47:44 | - | 329,500 |
30.09.24 19:47:43 | - | 329,600 |
30.09.24 19:46:58 | - | 329,500 |
30.09.24 19:46:46 | - | 329,500 |
30.09.24 19:46:45 | - | 329,450 |
30.09.24 19:46:38 | - | 329,500 |