SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:04 | - | 330,500 |
30.09.24 20:10:01 | - | 330,500 |
30.09.24 20:09:51 | - | 330,450 |
30.09.24 20:09:40 | - | 330,450 |
30.09.24 20:09:38 | - | 330,450 |
30.09.24 20:09:36 | - | 330,550 |
30.09.24 20:09:34 | - | 330,500 |
30.09.24 20:09:22 | - | 330,550 |
30.09.24 20:09:21 | - | 330,600 |
30.09.24 20:09:20 | - | 330,600 |
30.09.24 20:09:19 | - | 330,500 |
30.09.24 20:09:15 | - | 330,550 |
30.09.24 20:09:14 | - | 330,600 |
30.09.24 20:09:07 | - | 330,550 |
30.09.24 20:09:04 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:56 | - | 330,550 |
30.09.24 20:08:53 | - | 330,550 |
30.09.24 20:08:50 | - | 330,500 |
30.09.24 20:08:35 | - | 330,500 |
30.09.24 20:08:34 | - | 330,500 |
30.09.24 20:08:32 | - | 330,500 |
30.09.24 20:08:23 | - | 330,550 |
30.09.24 20:08:19 | - | 330,600 |
30.09.24 20:08:18 | - | 330,550 |
30.09.24 20:08:14 | - | 330,550 |
30.09.24 20:08:11 | - | 330,500 |
30.09.24 20:08:08 | - | 330,450 |
30.09.24 20:08:07 | - | 330,450 |
30.09.24 20:08:01 | - | 330,450 |
30.09.24 20:07:47 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:47 | - | 330,500 |
30.09.24 20:07:45 | - | 330,500 |
30.09.24 20:07:42 | - | 330,550 |
30.09.24 20:07:37 | - | 330,550 |
30.09.24 20:07:24 | - | 330,600 |
30.09.24 20:07:22 | - | 330,600 |
30.09.24 20:07:19 | - | 330,600 |
30.09.24 20:07:16 | - | 330,650 |
30.09.24 20:07:12 | - | 330,600 |
30.09.24 20:07:04 | - | 330,550 |
30.09.24 20:06:59 | - | 330,550 |
30.09.24 20:06:45 | - | 330,650 |
30.09.24 20:06:42 | - | 330,550 |
30.09.24 20:06:36 | - | 330,600 |
30.09.24 20:06:34 | - | 330,650 |