SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:22 | - | 330,600 |
30.09.24 20:06:21 | - | 330,550 |
30.09.24 20:06:20 | - | 330,650 |
30.09.24 20:06:14 | - | 330,600 |
30.09.24 20:06:07 | - | 330,600 |
30.09.24 20:06:04 | - | 330,550 |
30.09.24 20:05:47 | - | 330,600 |
30.09.24 20:05:44 | - | 330,550 |
30.09.24 20:05:39 | - | 330,500 |
30.09.24 20:05:38 | - | 330,550 |
30.09.24 20:05:33 | - | 330,550 |
30.09.24 20:05:30 | - | 330,500 |
30.09.24 20:05:15 | - | 330,500 |
30.09.24 20:05:10 | - | 330,500 |
30.09.24 20:05:07 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:05 | - | 330,400 |
30.09.24 20:05:04 | - | 330,450 |
30.09.24 20:05:02 | - | 330,400 |
30.09.24 20:04:17 | - | 330,400 |
30.09.24 20:04:11 | - | 330,350 |
30.09.24 20:04:05 | - | 330,400 |
30.09.24 20:03:53 | - | 330,350 |
30.09.24 20:03:44 | - | 330,400 |
30.09.24 20:03:21 | - | 330,450 |
30.09.24 20:03:09 | - | 330,550 |
30.09.24 20:03:05 | - | 330,550 |
30.09.24 20:02:58 | - | 330,550 |
30.09.24 20:02:50 | - | 330,450 |
30.09.24 20:02:47 | - | 330,500 |
30.09.24 20:02:40 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:11 | - | 330,500 |
30.09.24 20:02:07 | - | 330,450 |
30.09.24 20:02:06 | - | 330,500 |
30.09.24 20:01:58 | - | 330,450 |
30.09.24 20:01:51 | - | 330,500 |
30.09.24 20:01:46 | - | 330,450 |
30.09.24 20:01:38 | - | 330,500 |
30.09.24 20:01:37 | - | 330,450 |
30.09.24 20:01:35 | - | 330,500 |
30.09.24 20:01:28 | - | 330,550 |
30.09.24 20:01:10 | - | 330,500 |
30.09.24 20:00:36 | - | 330,500 |
30.09.24 20:00:31 | - | 330,550 |
30.09.24 20:00:29 | - | 330,550 |
30.09.24 20:00:28 | - | 330,500 |