SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:31 | - | 330,550 |
30.09.24 16:49:29 | - | 330,600 |
30.09.24 16:49:28 | - | 330,550 |
30.09.24 16:49:17 | - | 330,400 |
30.09.24 16:49:16 | - | 330,700 |
30.09.24 16:49:12 | - | 331,150 |
30.09.24 16:49:09 | - | 331,250 |
30.09.24 16:49:05 | - | 331,150 |
30.09.24 16:49:04 | - | 331,200 |
30.09.24 16:49:00 | - | 331,300 |
30.09.24 16:48:59 | - | 331,250 |
30.09.24 16:48:58 | - | 331,150 |
30.09.24 16:48:57 | - | 331,050 |
30.09.24 16:48:56 | - | 331,100 |
30.09.24 16:48:55 | - | 331,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:51 | - | 331,000 |
30.09.24 16:48:45 | - | 330,950 |
30.09.24 16:48:44 | - | 330,900 |
30.09.24 16:48:43 | - | 330,950 |
30.09.24 16:48:40 | - | 330,750 |
30.09.24 16:48:34 | - | 330,800 |
30.09.24 16:48:32 | - | 330,800 |
30.09.24 16:48:29 | - | 330,850 |
30.09.24 16:48:27 | - | 330,800 |
30.09.24 16:48:26 | - | 330,750 |
30.09.24 16:48:21 | - | 330,800 |
30.09.24 16:48:20 | - | 330,850 |
30.09.24 16:48:17 | - | 331,050 |
30.09.24 16:48:16 | - | 331,000 |
30.09.24 16:48:13 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:07 | - | 330,400 |
30.09.24 16:47:56 | - | 330,450 |
30.09.24 16:47:48 | - | 330,500 |
30.09.24 16:47:46 | - | 330,500 |
30.09.24 16:47:41 | - | 330,600 |
30.09.24 16:47:39 | - | 330,650 |
30.09.24 16:47:38 | - | 330,600 |
30.09.24 16:47:36 | - | 330,600 |
30.09.24 16:47:34 | - | 330,650 |
30.09.24 16:47:33 | - | 330,600 |
30.09.24 16:47:30 | - | 330,600 |
30.09.24 16:47:29 | - | 330,600 |
30.09.24 16:47:28 | - | 330,550 |
30.09.24 16:47:27 | - | 330,550 |
30.09.24 16:47:25 | - | 330,500 |