SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:48 | - | 330,250 |
30.09.24 16:46:45 | - | 330,250 |
30.09.24 16:46:44 | - | 330,350 |
30.09.24 16:46:42 | - | 330,300 |
30.09.24 16:46:41 | - | 330,450 |
30.09.24 16:46:39 | - | 330,650 |
30.09.24 16:46:38 | - | 331,100 |
30.09.24 16:46:35 | - | 331,150 |
30.09.24 16:46:28 | - | 331,150 |
30.09.24 16:46:24 | - | 331,200 |
30.09.24 16:46:22 | - | 331,200 |
30.09.24 16:46:12 | - | 331,100 |
30.09.24 16:45:50 | - | 331,100 |
30.09.24 16:45:47 | - | 331,150 |
30.09.24 16:45:45 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:43 | - | 331,150 |
30.09.24 16:45:38 | - | 331,100 |
30.09.24 16:45:16 | - | 330,900 |
30.09.24 16:45:13 | - | 330,950 |
30.09.24 16:45:10 | - | 330,950 |
30.09.24 16:45:05 | - | 330,900 |
30.09.24 16:45:03 | - | 330,850 |
30.09.24 16:45:02 | - | 330,900 |
30.09.24 16:45:01 | - | 331,000 |
30.09.24 16:44:57 | - | 330,850 |
30.09.24 16:44:54 | - | 330,900 |
30.09.24 16:44:43 | - | 330,850 |
30.09.24 16:44:40 | - | 330,900 |
30.09.24 16:44:29 | - | 330,900 |
30.09.24 16:44:21 | - | 330,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:17 | - | 330,900 |
30.09.24 16:44:16 | - | 330,850 |
30.09.24 16:44:10 | - | 330,850 |
30.09.24 16:44:09 | - | 330,800 |
30.09.24 16:44:07 | - | 330,850 |
30.09.24 16:44:05 | - | 330,800 |
30.09.24 16:44:02 | - | 330,750 |
30.09.24 16:43:53 | - | 330,750 |
30.09.24 16:43:46 | - | 330,700 |
30.09.24 16:43:37 | - | 330,650 |
30.09.24 16:43:28 | - | 330,600 |
30.09.24 16:43:27 | - | 330,650 |
30.09.24 16:43:18 | - | 330,600 |
30.09.24 16:43:13 | - | 330,900 |
30.09.24 16:43:10 | - | 330,800 |