SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:59 | - | 330,750 |
30.09.24 16:42:57 | - | 330,700 |
30.09.24 16:42:53 | - | 330,650 |
30.09.24 16:42:52 | - | 330,700 |
30.09.24 16:42:45 | - | 330,850 |
30.09.24 16:42:42 | - | 330,800 |
30.09.24 16:42:37 | - | 330,850 |
30.09.24 16:42:34 | - | 330,800 |
30.09.24 16:42:30 | - | 330,850 |
30.09.24 16:42:28 | - | 330,800 |
30.09.24 16:42:25 | - | 330,850 |
30.09.24 16:42:22 | - | 330,800 |
30.09.24 16:42:20 | - | 330,900 |
30.09.24 16:42:15 | - | 330,850 |
30.09.24 16:42:14 | - | 330,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:11 | - | 331,000 |
30.09.24 16:42:06 | - | 331,050 |
30.09.24 16:42:02 | - | 330,950 |
30.09.24 16:42:01 | - | 331,000 |
30.09.24 16:41:57 | - | 330,950 |
30.09.24 16:41:45 | - | 330,950 |
30.09.24 16:41:34 | - | 331,000 |
30.09.24 16:41:32 | - | 331,050 |
30.09.24 16:41:20 | - | 331,000 |
30.09.24 16:40:57 | - | 331,050 |
30.09.24 16:40:56 | - | 331,000 |
30.09.24 16:40:55 | - | 330,950 |
30.09.24 16:40:50 | - | 331,000 |
30.09.24 16:40:46 | - | 330,950 |
30.09.24 16:40:43 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:41 | - | 330,900 |
30.09.24 16:40:26 | - | 330,950 |
30.09.24 16:40:22 | - | 330,950 |
30.09.24 16:40:20 | - | 331,000 |
30.09.24 16:40:16 | - | 330,900 |
30.09.24 16:39:59 | - | 330,850 |
30.09.24 16:39:57 | - | 330,800 |
30.09.24 16:39:55 | - | 330,850 |
30.09.24 16:39:53 | - | 330,900 |
30.09.24 16:39:52 | - | 330,950 |
30.09.24 16:39:49 | - | 331,000 |
30.09.24 16:39:46 | - | 330,800 |
30.09.24 16:39:40 | - | 330,850 |
30.09.24 16:39:18 | - | 330,900 |
30.09.24 16:39:17 | - | 330,850 |