SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:17 | - | 330,850 |
30.09.24 16:39:15 | - | 330,600 |
30.09.24 16:39:11 | - | 330,500 |
30.09.24 16:39:05 | - | 330,500 |
30.09.24 16:39:01 | - | 330,450 |
30.09.24 16:38:54 | - | 330,500 |
30.09.24 16:38:36 | - | 330,450 |
30.09.24 16:38:21 | - | 330,450 |
30.09.24 16:38:20 | - | 330,450 |
30.09.24 16:38:17 | - | 330,500 |
30.09.24 16:38:15 | - | 330,350 |
30.09.24 16:38:13 | - | 331,000 |
30.09.24 16:38:06 | - | 330,950 |
30.09.24 16:38:02 | - | 331,000 |
30.09.24 16:38:00 | - | 330,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:52 | - | 331,050 |
30.09.24 16:37:44 | - | 330,900 |
30.09.24 16:37:39 | - | 330,900 |
30.09.24 16:37:38 | - | 330,900 |
30.09.24 16:37:37 | - | 330,900 |
30.09.24 16:37:33 | - | 330,900 |
30.09.24 16:37:30 | - | 330,900 |
30.09.24 16:37:28 | - | 330,850 |
30.09.24 16:37:26 | - | 330,900 |
30.09.24 16:37:23 | - | 330,900 |
30.09.24 16:37:22 | - | 330,900 |
30.09.24 16:37:18 | - | 330,850 |
30.09.24 16:37:17 | - | 330,900 |
30.09.24 16:37:16 | - | 330,850 |
30.09.24 16:37:14 | - | 330,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:07 | - | 330,850 |
30.09.24 16:37:04 | - | 330,950 |
30.09.24 16:37:02 | - | 331,000 |
30.09.24 16:36:59 | - | 330,950 |
30.09.24 16:36:58 | - | 331,000 |
30.09.24 16:36:57 | - | 330,950 |
30.09.24 16:36:53 | - | 330,900 |
30.09.24 16:36:47 | - | 330,800 |
30.09.24 16:36:45 | - | 330,800 |
30.09.24 16:36:35 | - | 330,850 |
30.09.24 16:36:31 | - | 331,300 |
30.09.24 16:36:30 | - | 331,450 |
30.09.24 16:36:29 | - | 331,400 |
30.09.24 16:36:26 | - | 331,350 |
30.09.24 16:35:55 | - | 331,400 |