SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:57 | - | 330,950 |
30.09.24 16:36:53 | - | 330,900 |
30.09.24 16:36:47 | - | 330,800 |
30.09.24 16:36:45 | - | 330,800 |
30.09.24 16:36:35 | - | 330,850 |
30.09.24 16:36:31 | - | 331,300 |
30.09.24 16:36:30 | - | 331,450 |
30.09.24 16:36:29 | - | 331,400 |
30.09.24 16:36:26 | - | 331,350 |
30.09.24 16:35:55 | - | 331,400 |
30.09.24 16:35:53 | - | 331,450 |
30.09.24 16:35:51 | - | 331,400 |
30.09.24 16:35:47 | - | 331,450 |
30.09.24 16:35:45 | - | 331,500 |
30.09.24 16:35:44 | - | 331,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:30 | - | 331,500 |
30.09.24 16:35:26 | - | 331,550 |
30.09.24 16:35:25 | - | 331,500 |
30.09.24 16:35:16 | - | 331,450 |
30.09.24 16:35:15 | - | 331,400 |
30.09.24 16:35:04 | - | 331,450 |
30.09.24 16:35:00 | - | 331,400 |
30.09.24 16:34:48 | - | 331,400 |
30.09.24 16:34:47 | - | 331,350 |
30.09.24 16:34:46 | - | 331,000 |
30.09.24 16:34:20 | - | 330,950 |
30.09.24 16:34:17 | - | 331,000 |
30.09.24 16:34:15 | - | 330,950 |
30.09.24 16:34:13 | - | 331,250 |
30.09.24 16:34:03 | - | 331,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:53 | - | 331,100 |
30.09.24 16:33:50 | - | 331,050 |
30.09.24 16:33:35 | - | 331,100 |
30.09.24 16:33:34 | - | 331,150 |
30.09.24 16:33:33 | - | 331,100 |
30.09.24 16:33:21 | - | 331,150 |
30.09.24 16:33:17 | - | 331,250 |
30.09.24 16:33:16 | - | 331,150 |
30.09.24 16:32:58 | - | 331,200 |
30.09.24 16:32:54 | - | 331,150 |
30.09.24 16:32:53 | - | 331,200 |
30.09.24 16:32:51 | - | 331,150 |
30.09.24 16:32:48 | - | 331,200 |
30.09.24 16:32:33 | - | 331,100 |
30.09.24 16:32:29 | - | 331,000 |